Producten
47009 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA Turbo met ISIN code: PUMA Turbo Long 18,2796 | 2,59 | 1,097 | 1,136 | 18,28 | 28,53 | 10 | DE000BB4PS32 | 17,4091 | BNP Paribas direct | 0,039 | -3,43% | 10,70% | 17,45% | 15 dec. 2025 | |
| PUMA Turbo met ISIN code: PUMA Turbo Long 17,6897 | 2,47 | 1,153 | 1,192 | 17,69 | 28,53 | 10 | DE000BB4PS40 | 16,8473 | BNP Paribas direct | 0,039 | -3,27% | 10,12% | 16,46% | 15 dec. 2025 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Short 3.168,2969 | 10,41 | 2,44 | ― | 3.168,297 | 2.946,17 | 100 | DE000BB4PRL6 | 3.232,956 | BNP Paribas direct | ― | -3,17% | -28,65% | -35,79% | 15 dec. 2025 | |
| Ryanair Turbo met ISIN code: Ryanair Turbo Short 34,0482 | 2,49 | 10,5 | 10,74 | 34,048 | 26,095 | 1 | DE000BB4PS65 | 36,611 | BNP Paribas direct | 0,240 | -3,14% | -19,54% | -26,88% | 15 dec. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 8.511,9218 | 7,08 | 9,17 | 9,18 | 8.511,922 | 7.528,73 | 100 | DE000BB4PRS1 | 8.597,9008 | BNP Paribas direct | 0,010 | -1,71% | -19,91% | -10,45% | 15 dec. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 56,0784 | 2,95 | 5,24 | 5,38 | 56,078 | 77,205 | 5 | DE000BB4PS99 | 50,9804 | BNP Paribas direct | 0,140 | -1,13% | 41,62% | 70,13% | 15 dec. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 678,8682 | 1,80 | 22,54 | 23,2 | 678,868 | 471,198 | 10 | DE000BB4PTB3 | 733,9116 | BNP Paribas direct | 0,660 | -1,36% | 12,53% | -12,12% | 15 dec. 2025 | |
| The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 38,74 | 3,33 | 1,35 | 1,41 | 38,74 | 52,665 | 10 | NLBNPNL3E2I1 | 36,9 | Euronext & BNP Paribas direct | 0,060 | -1,46% | 20,54% | 14,41% | 15 dec. 2025 | |
| Unilever Turbo met ISIN code: Unilever Turbo Long 44,3368 | 5,28 | 4,82 | ― | 44,337 | 50,915 | 2 | DE000BB4PTC1 | 41,2435 | BNP Paribas direct | ― | 0,63% | 3,21% | 27,51% | 15 dec. 2025 | |
| Walmart Turbo met ISIN code: Walmart Turbo Long 93,4382 | 3,80 | 5,48 | 5,67 | 93,438 | 120,883 | 5 | DE000BB4PTE7 | 88,9888 | BNP Paribas direct | 0,190 | -1,08% | -0,90% | -26,05% | 15 dec. 2025 | |
| Zilver Turbo met ISIN code: Zilver Turbo Long 60,8 | 5,67 | 10,66 | 10,68 | 60,8 | 70,35 | 1 | NLBNPNL3E2A8 | 57,88 | Euronext & BNP Paribas direct | 0,020 | 1,14% | 106,59% | -34,03% | 15 dec. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Short 69,5619 | 32,48 | 3,36 | ― | 69,562 | 67,5 | 1 | DE000BB4PUR7 | 69,5619 | BNP Paribas direct | ― | -5,62% | -47,74% | -33,60% | 15 dec. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 108,7547 | 2,88 | 2,73 | 2,81 | 108,755 | 166,69 | 20 | DE000BB4PUT3 | 108,7547 | BNP Paribas direct | 0,080 | -0,36% | 40,72% | -18,99% | 15 dec. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 804,9901 | 2,03 | 8,005 | 8,128 | 804,99 | 1.587,9 | 100 | DE000BB4PUY3 | 804,9901 | BNP Paribas direct | 0,123 | 2,23% | 9,88% | 54,15% | 15 dec. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 14,5532 | 3,22 | 6,743 | 6,913 | 14,553 | 21,105 | 1 | DE000BB4PUZ0 | 14,5532 | BNP Paribas direct | 0,170 | -0,94% | 37,92% | 42,68% | 15 dec. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Short 23,4749 | 8,88 | 2,572 | ― | 23,475 | 21,105 | 1 | DE000BB4PU04 | 23,4749 | BNP Paribas direct | ― | -4,03% | -46,06% | -48,79% | 15 dec. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Long 684,0161 | 3,27 | 2,75 | 2,84 | 684,016 | 984,238 | 100 | DE000BB4PU38 | 684,0161 | BNP Paribas direct | 0,090 | -1,43% | -1,79% | -18,15% | 15 dec. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Long 661,1499 | 3,04 | 2,95 | 3,04 | 661,15 | 984,238 | 100 | DE000BB4PU46 | 661,1499 | BNP Paribas direct | 0,090 | -1,34% | -1,34% | -17,13% | 15 dec. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.790,6762 | 8,46 | 6,035 | 6,039 | 27.790,676 | 24.852,1 | 500 | DE000BB4PT49 | 27.790,6762 | BNP Paribas direct | 0,004 | -2,49% | -20,40% | -24,91% | 15 dec. 2025 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Long 54,9923 | 2,94 | 5,31 | ― | 54,992 | 83,252 | 5 | DE000BB4PU53 | 54,9923 | BNP Paribas direct | ― | 0,76% | 26,73% | 70,19% | 15 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.