Producten
46349 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 58.864,8904 | 7,63 | 5,943 | 5,953 | 58.864,89 | 52.021 | 1.000 | DE000BB4MRR0 | 58.864,8904 | BNP Paribas direct | 0,010 | -0,18% | -23,79% | -27,97% | 1 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 245,5378 | 3,29 | 19,57 | 20,21 | 245,538 | 352,482 | 5 | DE000BB4MY11 | 245,5378 | BNP Paribas direct | 0,640 | 0,15% | 39,49% | 153,17% | 1 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 236,2495 | 3,03 | 21,17 | 21,81 | 236,25 | 352,482 | 5 | DE000BB4MY29 | 236,2495 | BNP Paribas direct | 0,640 | 0,14% | 36,14% | 133,41% | 1 dec. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 90,4467 | 10,27 | 8,19 | ― | 90,447 | 82,457 | 1 | DE000BB4MY37 | 90,4467 | BNP Paribas direct | ― | 0,37% | -25,00% | -44,89% | 1 dec. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 256,4555 | 11,30 | 2,221 | ― | 256,456 | 235,666 | 10 | DE000BB4MY52 | 256,4555 | BNP Paribas direct | ― | -2,12% | 12,97% | -28,47% | 1 dec. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 389,609 | 5,64 | 2,82 | ― | 389,609 | 330,884 | 20 | DE000BB4MY60 | 389,609 | BNP Paribas direct | ― | -0,35% | -25,40% | -33,49% | 1 dec. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 83,001 | 3,60 | 2,838 | 2,93 | 83,001 | 115,058 | 10 | DE000BB4MY78 | 83,001 | BNP Paribas direct | 0,092 | -0,87% | -10,67% | 11,95% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 210,5317 | 1,24 | 76,05 | 76,768 | 210,532 | 1.074,749 | 10 | DE000BB4MY86 | 210,5317 | BNP Paribas direct | 0,718 | 5,71% | 23,92% | 64,75% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 208,0524 | 1,24 | 76,264 | 76,982 | 208,052 | 1.074,749 | 10 | DE000BB4MY94 | 208,0524 | BNP Paribas direct | 0,718 | 5,70% | 23,83% | 64,47% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 205,5734 | 1,24 | 76,477 | 77,195 | 205,573 | 1.074,749 | 10 | DE000BB4MZA9 | 205,5734 | BNP Paribas direct | 0,718 | 5,68% | 23,75% | 64,16% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 203,0946 | 1,23 | 76,691 | 77,409 | 203,095 | 1.074,749 | 10 | DE000BB4MZB7 | 203,0946 | BNP Paribas direct | 0,718 | 5,66% | 23,67% | 63,88% | 1 dec. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 75,883 | 1,37 | 2,932 | 2,969 | 75,883 | 43,816 | 10 | DE000BB4MZE1 | 75,883 | BNP Paribas direct | 0,037 | -0,68% | -8,97% | 1,17% | 1 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.084,8293 | 21,31 | 1,27 | ― | 3.084,829 | 2.944,01 | 100 | DE000BB4MR93 | 3.084,8293 | BNP Paribas direct | ― | -3,79% | -42,53% | -51,71% | 1 dec. 2025 | |
| EUROSTOXX 50 Rendement Certificaten met ISIN code: EURO STOXX 50 Rendement Certificaat | — | 61,1 | 61,15 | — | 6.263,84 | 100 | NLBNPNL3DNX7 | — | Euronext & BNP Paribas direct | 0,05 | 0,08% | 1,92% | 3,56% | 1 dec. 2025 | |
| BAM Turbo met ISIN code: BAM Turbo Long 8,0039 | 2,44 | 4,954 | 4,964 | 8,004 | 12,07 | 1 | DE000BB4MKW5 | 7,1146 | BNP Paribas direct | 0,010 | 0,18% | 30,30% | 185,53% | 28 nov. 2025 | |
| BAM Turbo met ISIN code: BAM Turbo Long 7,8845 | 2,39 | 5,06 | 5,07 | 7,884 | 12,07 | 1 | DE000BB4MKV7 | 7,0084 | BNP Paribas direct | 0,010 | 0,18% | 29,44% | 161,23% | 28 nov. 2025 | |
| Gold Miners Junior ETF Turbo met ISIN code: Gold Miners Junior ETF Turbo Long 93,67 | 4,24 | 2,3 | 2,4 | 93,67 | 114,585 | 10 | NLBNPNL3DMJ8 | 87,16 | Euronext & BNP Paribas direct | 0,100 | -2,54% | 253,85% | -10,51% | 28 nov. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Short 57,8625 | 1,66 | 23,493 | 23,513 | 57,862 | 39,05 | 1 | DE000BB4MK09 | 62,554 | BNP Paribas direct | 0,020 | -2,48% | 1,97% | -2,40% | 28 nov. 2025 | |
| PUMA Turbo met ISIN code: PUMA Turbo Long 16,3501 | 2,23 | 1,265 | 1,271 | 16,35 | 28,25 | 10 | DE000BB4MKP9 | 15,5715 | BNP Paribas direct | 0,006 | -4,17% | 7,75% | 13,25% | 28 nov. 2025 | |
| PUMA Turbo met ISIN code: PUMA Turbo Long 15,8223 | 2,15 | 1,315 | 1,321 | 15,822 | 28,25 | 10 | DE000BB4MKQ7 | 15,0689 | BNP Paribas direct | 0,006 | -4,01% | 7,43% | 12,68% | 28 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.