Producten
41155 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Booster met ISIN code: Alibaba Booster Long 128,5965 | 4,54 | 1,704 | 1,761 | 128,596 | 164,936 | 20 | DE000BB38RC1 | 128,5965 | BNP Paribas direct | 0,057 | -6,48% | -12,62% | -29,85% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Long 131,0694 | 4,87 | 1,597 | 1,654 | 131,069 | 164,936 | 20 | DE000BB38RB3 | 131,0694 | BNP Paribas direct | 0,057 | -6,88% | -13,35% | -31,28% | 19 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 214,8978 | 3,54 | 7,003 | 7,018 | 214,898 | 285,442 | 10 | DE000BB38R86 | 204,6646 | BNP Paribas direct | 0,015 | 0,40% | 3,93% | 86,80% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 360,1239 | 4,19 | 6,181 | 6,4 | 360,124 | 290,606 | 10 | DE000BB38R78 | 360,1239 | BNP Paribas direct | 0,219 | -2,34% | 15,36% | 5,77% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 214,3942 | 3,81 | 6,774 | 6,993 | 214,394 | 290,606 | 10 | DE000BB38R03 | 214,3942 | BNP Paribas direct | 0,219 | 1,74% | -11,62% | -5,21% | 19 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.049,9054 | 5,19 | 8,491 | 8,494 | 30.049,905 | 25.204,8 | 500 | DE000BB38QU5 | 30.049,9054 | BNP Paribas direct | 0,003 | -1,26% | 10,47% | -5,69% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.080,128 | 6,49 | 6,81 | 6,813 | 29.080,128 | 25.204,8 | 500 | DE000BB38QT7 | 29.080,128 | BNP Paribas direct | 0,003 | -1,59% | 13,29% | -7,21% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.958,9057 | 6,70 | 6,6 | 6,603 | 28.958,906 | 25.204,8 | 500 | DE000BB38QS9 | 28.958,9057 | BNP Paribas direct | 0,003 | -1,64% | 13,89% | -7,45% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.867,9063 | 9,44 | 4,709 | 4,712 | 27.867,906 | 25.204,8 | 500 | DE000BB38QR1 | 27.867,9063 | BNP Paribas direct | 0,003 | -2,32% | 20,59% | -10,36% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.625,462 | 10,38 | 4,289 | 4,292 | 27.625,462 | 25.204,8 | 500 | DE000BB38QQ3 | 27.625,462 | BNP Paribas direct | 0,003 | -2,54% | 23,07% | -11,44% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.574,3801 | 15,52 | 2,897 | 2,9 | 23.574,38 | 25.204,8 | 500 | DE000BB38QN0 | 23.574,3801 | BNP Paribas direct | 0,003 | 4,43% | -34,49% | 14,06% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.623,4109 | 16,00 | 2,812 | 2,815 | 23.623,411 | 25.204,8 | 500 | DE000BB38QM2 | 23.623,4109 | BNP Paribas direct | 0,003 | 4,77% | -35,16% | 14,50% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.672,4412 | 16,51 | 2,727 | 2,73 | 23.672,441 | 25.204,8 | 500 | DE000BB38QL4 | 23.672,4412 | BNP Paribas direct | 0,003 | 4,72% | -35,88% | 15,01% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.721,4722 | 17,06 | 2,639 | 2,642 | 23.721,472 | 25.204,8 | 500 | DE000BB38QK6 | 23.721,4722 | BNP Paribas direct | 0,003 | 4,76% | -36,68% | 15,54% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.770,5023 | 17,65 | 2,557 | 2,56 | 23.770,502 | 25.204,8 | 500 | DE000BB38QJ8 | 23.770,5023 | BNP Paribas direct | 0,003 | 5,05% | -37,37% | 16,33% | 18 sep. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 54.882,0337 | 5,95 | 6,935 | 6,945 | 54.882,034 | 47.004,3 | 1.000 | DE000BB38QG4 | 54.882,0337 | BNP Paribas direct | 0,010 | -0,77% | 2,97% | -3,93% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 413,2348 | 3,41 | 8,5 | 8,86 | 413,235 | 318,772 | 10 | DE000BB38QB5 | 413,2348 | BNP Paribas direct | 0,360 | 1,07% | 26,87% | 82,01% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 403,0733 | 3,82 | 7,62 | 7,98 | 403,073 | 318,772 | 10 | DE000BB38QA7 | 403,0733 | BNP Paribas direct | 0,360 | 1,20% | 32,06% | 100,53% | 18 sep. 2025 | |
| NIO Turbo met ISIN code: NIO Turbo Long 6,0167 | 4,33 | 1,43 | 1,54 | 6,017 | 7,14 | 1 | DE000BB38Q79 | 5,4697 | BNP Paribas direct | 0,110 | -2,72% | -8,92% | -20,11% | 19 sep. 2025 | |
| NIO Turbo met ISIN code: NIO Turbo Long 6,2164 | 4,87 | 1,27 | 1,38 | 6,216 | 7,14 | 1 | DE000BB38Q61 | 5,6513 | BNP Paribas direct | 0,110 | -3,05% | -10,56% | -22,09% | 19 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.