Producten
35542 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eiffage Factor met ISIN code: Eiffage Factor Short 5 | 5,00 | 1,63 | 1,68 | ― | 114,725 | 1 | DE000BB2KE01 | ― | BNP Paribas direct | 0,050 | -2,98% | 0,00% | -84,05% | 17 okt. 2024 | |
| Eiffage Factor met ISIN code: Eiffage Factor Short 2 | 2,00 | 5,53 | 5,6 | ― | 114,725 | 1 | DE000BB2KE19 | ― | BNP Paribas direct | 0,070 | -1,25% | 0,00% | -45,19% | 17 okt. 2024 | |
| Eiffage Factor met ISIN code: Eiffage Factor Short 8 | 8,00 | 4,76 | 4,99 | ― | 114,725 | 1 | DE000BB3ABK6 | ― | BNP Paribas direct | 0,230 | -4,61% | 0,21% | -50,88% | 24 mrt. 2025 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 62,811 | 4,92 | 1,34 | 1,35 | 62,811 | 75,138 | 10 | DE000BB2TN50 | 59,82 | BNP Paribas direct | 0,010 | -0,74% | 28,85% | -19,76% | 27 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 59,6821 | 4,12 | 1,6 | 1,61 | 59,682 | 75,138 | 10 | DE000BB2SC13 | 56,8401 | BNP Paribas direct | 0,010 | -0,62% | 22,14% | 11,11% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 57,7576 | 3,75 | 1,76 | 1,77 | 57,758 | 75,138 | 10 | DE000BB2SC21 | 55,0072 | BNP Paribas direct | 0,010 | -0,56% | 19,73% | 9,32% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 55,8324 | 3,42 | 1,93 | 1,94 | 55,832 | 75,138 | 10 | DE000BB2SC39 | 53,1737 | BNP Paribas direct | 0,010 | -0,52% | 18,40% | 8,43% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Short 91,6567 | 3,51 | 1,88 | 1,89 | 91,657 | 75,138 | 10 | DE000BB2TN68 | 96,4807 | BNP Paribas direct | 0,010 | -0,53% | -14,55% | -4,57% | 27 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Short 86,7439 | 4,65 | 1,42 | 1,43 | 86,744 | 75,138 | 10 | DE000BB2SC54 | 91,3094 | BNP Paribas direct | 0,010 | -0,70% | -18,86% | -27,92% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 60,0168 | 4,97 | 1,63 | 1,64 | 60,017 | 75,138 | 10 | DE000BB2TTA1 | 60,0168 | BNP Paribas direct | 0,010 | -0,61% | 22,56% | -18,91% | 27 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 57,0664 | 4,16 | 1,89 | 1,9 | 57,066 | 75,138 | 10 | DE000BB2SFD6 | 57,0664 | BNP Paribas direct | 0,010 | -0,53% | 18,13% | 6,18% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 55,2248 | 3,78 | 2,05 | 2,06 | 55,225 | 75,138 | 10 | DE000BB2SFE4 | 55,2248 | BNP Paribas direct | 0,010 | -0,49% | 16,48% | 5,13% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 53,3843 | 3,46 | 2,21 | 2,22 | 53,384 | 75,138 | 10 | DE000BB2SFF1 | 53,3843 | BNP Paribas direct | 0,010 | -0,45% | 15,10% | 4,74% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Short 96,1619 | 3,57 | 2,16 | 2,17 | 96,162 | 75,138 | 10 | DE000BB2TTB9 | 96,1619 | BNP Paribas direct | 0,010 | -0,46% | -12,90% | -6,09% | 27 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Short 90,9478 | 4,75 | 1,7 | 1,71 | 90,948 | 75,138 | 10 | DE000BB2SFH7 | 90,9478 | BNP Paribas direct | 0,010 | -0,58% | -16,26% | -26,41% | 3 dec. 2024 | |
| EDP Renováveis Factor met ISIN code: EDP Renováveis Factor Long 3 | 3,00 | 5,22 | 5,31 | ― | 7,982 | 1 | DE000BB2WBT3 | ― | BNP Paribas direct | 0,090 | -1,69% | 11,30% | -51,89% | 15 jan. 2025 | |
| EDP Renováveis Factor met ISIN code: EDP Renováveis Factor Long 5 | 5,00 | 0,142 | 0,146 | ― | 7,982 | 1 | DE000BB2KC29 | ― | BNP Paribas direct | 0,004 | -2,74% | 18,33% | -98,75% | 16 okt. 2024 | |
| EDP Renováveis Factor met ISIN code: EDP Renováveis Factor Long 3 | 3,00 | 0,43 | 0,46 | ― | 7,982 | 1 | DE000BB04JM9 | ― | BNP Paribas direct | 0,030 | -6,52% | 4,88% | -90,38% | 12 sep. 2023 | |
| EDP Renováveis Factor met ISIN code: EDP Renováveis Factor Long 5 | 5,00 | 2,13 | 2,19 | ― | 7,982 | 1 | DE000BB2WBU1 | ― | BNP Paribas direct | 0,060 | -2,74% | 18,99% | -81,33% | 15 jan. 2025 | |
| EDP Renováveis Factor met ISIN code: EDP Renováveis Factor Long 2 | 2,00 | 1,61 | 1,64 | ― | 7,982 | 1 | DE000BB04JL1 | ― | BNP Paribas direct | 0,030 | -1,83% | 6,62% | -75,46% | 12 sep. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.