Producten
43792 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Future Nov 26 Turbo met ISIN code: WTI Future Nov 26 Turbo Short 109,144 | 4,34 | 1,87 | 1,88 | 109,144 | 91,5 | 10 | DE000BB6TYS4 | 112,5196 | BNP Paribas direct | 0,010 | -0,53% | 4,47% | ― | 15 sep. 2026 | |
| WTI Future Nov 26 Turbo met ISIN code: WTI Future Nov 26 Turbo Short 108,1453 | 4,59 | 1,77 | 1,78 | 108,145 | 91,5 | 10 | DE000BB6TYR6 | 111,49 | BNP Paribas direct | 0,010 | -0,56% | 4,12% | ― | 15 sep. 2026 | |
| WTI Future Nov 26 Turbo met ISIN code: WTI Future Nov 26 Turbo Short 107,1466 | 4,84 | 1,68 | 1,69 | 107,147 | 91,5 | 10 | DE000BB6TYQ8 | 110,4604 | BNP Paribas direct | 0,010 | -0,59% | 4,35% | ― | 15 sep. 2026 | |
| WTI Future Nov 26 Turbo met ISIN code: WTI Future Nov 26 Turbo Short 104,6489 | 5,61 | 1,45 | 1,46 | 104,649 | 91,5 | 10 | DE000BB6TYP0 | 107,8855 | BNP Paribas direct | 0,010 | -0,68% | 4,32% | ― | 15 sep. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.068,1509 | 4,24 | 4,664 | 5,04 | 1.068,151 | 864,6 | 50 | DE000BB6T1L8 | 1.068,1509 | BNP Paribas direct | 0,376 | -7,46% | -2,14% | ― | 15 sep. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 36,343 | 4,17 | 1,537 | 1,605 | 36,343 | 29,32 | 5 | NLBNPNL3RMX9 | 36,343 | Euronext & BNP Paribas direct | 0,068 | -4,24% | -8,95% | ― | 15 sep. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 436,9 | 3,23 | 9,652 | 9,658 | 436,9 | 333,711 | 10 | NLBNPNL3RMZ4 | 436,9 | Euronext & BNP Paribas direct | 0,006 | -0,06% | 8,41% | ― | 15 sep. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 78,1872 | 2,72 | 2,197 | 2,246 | 78,187 | 57,2 | 10 | DE000BB6T1V7 | 78,1872 | BNP Paribas direct | 0,049 | -2,18% | 24,55% | ― | 15 sep. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 76,2957 | 2,99 | 2,008 | 2,057 | 76,296 | 57,2 | 10 | DE000BB6T1U9 | 76,2957 | BNP Paribas direct | 0,049 | -2,38% | 27,57% | ― | 15 sep. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 74,4041 | 3,32 | 1,82 | 1,869 | 74,404 | 57,2 | 10 | DE000BB6T1T1 | 74,4041 | BNP Paribas direct | 0,049 | -2,62% | 36,64% | ― | 15 sep. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 73,7734 | 3,45 | 1,757 | 1,806 | 73,773 | 57,2 | 10 | DE000BB6T1S3 | 73,7734 | BNP Paribas direct | 0,049 | -2,71% | 38,46% | ― | 15 sep. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 73,1428 | 3,58 | 1,693 | 1,742 | 73,143 | 57,2 | 10 | DE000BB6T1R5 | 73,1428 | BNP Paribas direct | 0,049 | -2,81% | 40,38% | ― | 15 sep. 2026 | |
| BESI Booster met ISIN code: BESI Booster Long 91,87 | 1,81 | 11,694 | 12,046 | 91,87 | 204,95 | 10 | NLBNPNL3RN19 | 91,87 | Euronext & BNP Paribas direct | 0,352 | -2,92% | 12,81% | ― | 15 sep. 2026 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 3.858,2661 | 4,96 | 1,67 | 1,68 | 3.858,266 | 32,492 | 5 | DE000BB6T178 | 3.858,2661 | BNP Paribas direct | 0,010 | -0,60% | -1,18% | ― | 15 sep. 2026 | |
| Brent Future Dec 26 Booster met ISIN code: Brent Future Dec 26 Booster Short 139,8668 | 2,77 | 3,3 | 3,31 | 139,867 | 102,88 | 10 | DE000BB6T3H2 | 139,8668 | BNP Paribas direct | 0,010 | -0,30% | -12,23% | ― | 15 sep. 2026 | |
| Brent Future Dec 26 Booster met ISIN code: Brent Future Dec 26 Booster Short 137,7134 | 2,94 | 3,11 | 3,12 | 137,713 | 102,88 | 10 | DE000BB6T3G4 | 137,7134 | BNP Paribas direct | 0,010 | -0,32% | -12,89% | ― | 15 sep. 2026 | |
| Brent Future Dec 26 Booster met ISIN code: Brent Future Dec 26 Booster Short 124,7892 | 4,68 | 1,96 | 1,97 | 124,789 | 102,88 | 10 | DE000BB6T3F6 | 124,7892 | BNP Paribas direct | 0,010 | -0,51% | -19,34% | ― | 15 sep. 2026 | |
| Brent Future Dec 26 Booster met ISIN code: Brent Future Dec 26 Booster Short 118,8666 | 6,42 | 1,43 | 1,44 | 118,867 | 102,88 | 10 | DE000BB6T3E9 | 118,8666 | BNP Paribas direct | 0,010 | -0,69% | -25,52% | ― | 15 sep. 2026 | |
| Brent Future Dec 26 Booster met ISIN code: Brent Future Dec 26 Booster Short 118,3272 | 6,61 | 1,39 | 1,4 | 118,327 | 102,88 | 10 | DE000BB6T3D1 | 118,3272 | BNP Paribas direct | 0,010 | -0,71% | -25,67% | ― | 15 sep. 2026 | |
| Brent Future Dec 26 Booster met ISIN code: Brent Future Dec 26 Booster Short 117,7893 | 6,86 | 1,34 | 1,35 | 117,789 | 102,88 | 10 | DE000BB6T3C3 | 117,7893 | BNP Paribas direct | 0,010 | -0,74% | -26,37% | ― | 15 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.