Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus Booster met ISIN code: Prosus Booster Long 28,89 | 3,41 | 12,969 | 13,305 | 28,89 | 40,805 | 1 | NLBNPNL34AC5 | 28,89 | Euronext & BNP Paribas direct | 0,336 | -2,53% | 27,40% | 27,67% | 9 apr. 2025 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 28,8838 | 3,23 | 0,738 | 0,767 | 28,884 | 21,89 | 10 | DE000BB15JV6 | 28,8838 | BNP Paribas direct | 0,029 | -3,78% | -2,25% | 47,60% | 13 aug. 2024 | |
| Interparfums Turbo met ISIN code: Interparfums Turbo Long 28,8822 | 4,51 | 0,81 | 0,87 | 28,882 | 36,55 | 10 | DE000BB2P0X3 | 27,5069 | BNP Paribas direct | 0,060 | -6,90% | 44,64% | -37,69% | 15 nov. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 28,882 | 3,92 | 5,92 | 6,12 | 28,882 | 23,02 | 1 | NLBNPNL32013 | 28,882 | Euronext & BNP Paribas direct | 0,200 | -3,27% | -7,36% | -2,63% | 10 mrt. 2025 | |
| Relx Booster met ISIN code: Relx Booster Long 28,8776 | 2,59 | 18,4 | 18,81 | 28,878 | 47,08 | 1 | DE000BB1QQB3 | 28,8776 | BNP Paribas direct | 0,410 | -2,18% | 3,66% | 11,04% | 4 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 28,86 | 4,79 | 1,109 | 1,114 | 28,86 | 36,49 | 10 | NLBNPNL34LJ7 | 28,86 | Euronext & BNP Paribas direct | 0,005 | -0,45% | 63,33% | 34,26% | 11 apr. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 28,8581 | 0,56 | 1,967 | 1,987 | 28,858 | 10,342 | 10 | DE000BB1WMS4 | 28,8581 | BNP Paribas direct | 0,020 | -1,01% | -5,66% | 77,21% | 18 jul. 2024 | |
| Signify Turbo met ISIN code: Signify Turbo Short 28,8576 | 1,70 | 2,31 | 2,37 | 28,858 | 19,685 | 5 | DE000BB1R9S3 | 31,1974 | BNP Paribas direct | 0,060 | -2,53% | -11,49% | 33,53% | 4 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 28,8575 | 3,27 | 7,05 | 7,25 | 28,858 | 22,085 | 1 | DE000BB2SWS9 | 28,8575 | BNP Paribas direct | 0,200 | -2,76% | -17,16% | 44,76% | 23 dec. 2024 | |
| Van Lanschot Kempen Turbo met ISIN code: Van Lanschot Kempen Turbo Long 28,8515 | 2,14 | 23,2 | 23,87 | 28,852 | 49,475 | 1 | DE000BB1SB31 | 26,2286 | BNP Paribas direct | 0,670 | -2,81% | 8,51% | 49,68% | 4 jul. 2024 | |
| Axa Turbo met ISIN code: Axa Turbo Long 28,8284 | 2,79 | 14,61 | 14,98 | 28,828 | 40,82 | 1 | DE000BB15SL8 | 26,2076 | BNP Paribas direct | 0,370 | -2,47% | 3,84% | 87,55% | 13 aug. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 28,8237 | 2,44 | 9,05 | 9,25 | 28,824 | 22,085 | 1 | DE000BB2MAK5 | 31,1608 | BNP Paribas direct | 0,200 | -2,16% | -13,73% | 54,17% | 7 nov. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Short 28,8193 | 1,95 | 4,52 | 4,53 | 28,819 | 20,047 | 2 | DE000BB2EYT3 | 30,3361 | BNP Paribas direct | 0,010 | -0,22% | -9,78% | 39,08% | 24 sep. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 28,8187 | 0,55 | 20,51 | 20,75 | 28,819 | 11,34 | 1 | DE000BB1U8D2 | 31,1553 | BNP Paribas direct | 0,240 | -1,16% | -2,57% | 162,61% | 16 jul. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 28,8177 | 2,57 | 3,35 | 3,44 | 28,818 | 42,95 | 5 | DE000BB2Z8M7 | 26,1979 | BNP Paribas direct | 0,090 | -2,62% | 24,54% | 58,02% | 7 feb. 2025 | |
| Adecco Booster met ISIN code: Adecco Booster Short 28,8168 | 3,02 | 1,678 | 1,688 | 28,817 | 21,76 | 5 | DE000BB2MXW2 | 28,8168 | BNP Paribas direct | 0,010 | -0,59% | -13,51% | 31,09% | 11 nov. 2024 | |
| Corbion Turbo met ISIN code: Corbion Turbo Short 28,8124 | 1,37 | 2,7 | 2,77 | 28,812 | 18,445 | 5 | DE000BB2FGU5 | 32,0138 | BNP Paribas direct | 0,070 | -2,53% | -9,52% | 103,01% | 26 sep. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 28,8 | 2,61 | 1,662 | 1,71 | 28,8 | 43,455 | 10 | NLBNPNL33LA8 | 26,82 | Euronext & BNP Paribas direct | 0,048 | -2,81% | 31,80% | 59,65% | 8 apr. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 28,7938 | 1,32 | 7,511 | 7,513 | 28,794 | 112,842 | 10 | DE000BB2CQR7 | 27,4227 | BNP Paribas direct | 0,002 | -0,03% | 28,64% | 838,88% | 12 sep. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 28,7843 | 2,90 | 14,073 | 14,409 | 28,784 | 40,805 | 1 | DE000BB1SFR8 | 26,7761 | BNP Paribas direct | 0,336 | -2,33% | 24,80% | 136,92% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.