Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 72,992 | 4,58 | 4,462 | 4,778 | 72,992 | 93,2 | 5 | DE000BB2STU1 | 72,992 | BNP Paribas direct | 0,316 | -6,61% | 14,85% | -23,44% | 23 dec. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 71,976 | 4,36 | 4,67 | 4,986 | 71,976 | 93,2 | 5 | NLBNPNL2Z8X3 | 71,976 | Euronext & BNP Paribas direct | 0,316 | -6,34% | 5,99% | -34,79% | 9 dec. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 70,0994 | 4,01 | 5,042 | 5,358 | 70,099 | 93,2 | 5 | DE000BB2MZ46 | 70,0994 | BNP Paribas direct | 0,316 | -5,90% | 5,44% | -36,57% | 11 nov. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 67,998 | 3,68 | 5,462 | 5,778 | 67,998 | 93,2 | 5 | DE000BB3ELA8 | 67,998 | BNP Paribas direct | 0,316 | -5,47% | 5,20% | 0,52% | 9 apr. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 67,124 | 3,56 | 5,639 | 5,955 | 67,124 | 93,2 | 5 | NLBNPNL2ZZB2 | 67,124 | Euronext & BNP Paribas direct | 0,316 | -5,31% | 4,93% | -13,64% | 9 jan. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 65,6973 | 3,37 | 5,921 | 6,237 | 65,697 | 93,2 | 5 | DE000BB3APW1 | 65,6973 | BNP Paribas direct | 0,316 | -5,07% | 4,85% | 0,75% | 25 mrt. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 62,224 | 3,00 | 6,615 | 6,931 | 62,224 | 93,2 | 5 | NLBNPNL2I6Y6 | 62,224 | Euronext & BNP Paribas direct | 0,316 | -4,56% | 4,07% | 44,12% | 15 sep. 2023 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 59,4982 | 2,76 | 7,16 | 7,476 | 59,498 | 93,2 | 5 | DE000BB3ELB6 | 59,4982 | BNP Paribas direct | 0,316 | -4,23% | 3,93% | 0,45% | 9 apr. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 158,4819 | 1,43 | 13,422 | 13,738 | 158,482 | 93,2 | 5 | DE000BB2BT39 | 158,4819 | BNP Paribas direct | 0,316 | -2,30% | -6,39% | 67,15% | 2 sep. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 155,4345 | 1,50 | 12,812 | 13,128 | 155,434 | 93,2 | 5 | DE000BB2BT21 | 155,4345 | BNP Paribas direct | 0,316 | -2,41% | -6,67% | 72,67% | 2 sep. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 152,7711 | 1,57 | 12,279 | 12,595 | 152,771 | 93,2 | 5 | DE000BB15GF5 | 152,7711 | BNP Paribas direct | 0,316 | -2,51% | -6,88% | 59,47% | 13 aug. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 149,8331 | 1,65 | 11,692 | 12,008 | 149,833 | 93,2 | 5 | DE000BB15GE8 | 149,8331 | BNP Paribas direct | 0,316 | -2,63% | -7,19% | 64,44% | 13 aug. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 146,3958 | 1,76 | 11,006 | 11,322 | 146,396 | 93,2 | 5 | DE000BB1QMH9 | 146,3958 | BNP Paribas direct | 0,316 | -2,79% | -7,59% | 39,14% | 4 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 143,7394 | 1,85 | 10,475 | 10,791 | 143,739 | 93,2 | 5 | DE000BB2FH96 | 143,7394 | BNP Paribas direct | 0,316 | -2,93% | -8,00% | 85,07% | 26 sep. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 140,9745 | 1,96 | 9,922 | 10,238 | 140,974 | 93,2 | 5 | DE000BB1QMG1 | 140,9745 | BNP Paribas direct | 0,316 | -3,09% | -8,35% | 45,70% | 4 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 138,2621 | 2,08 | 9,38 | 9,696 | 138,262 | 93,2 | 5 | DE000BB1QMF3 | 138,2621 | BNP Paribas direct | 0,316 | -3,26% | -8,78% | 49,60% | 4 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 136,0575 | 2,18 | 8,937 | 9,253 | 136,058 | 93,2 | 5 | DE000BB1TNM1 | 136,0575 | BNP Paribas direct | 0,316 | -3,42% | -9,22% | 53,56% | 11 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 134,9681 | 2,24 | 8,719 | 9,035 | 134,968 | 93,2 | 5 | DE000BB1TPL8 | 134,9681 | BNP Paribas direct | 0,316 | -3,50% | -9,43% | 55,70% | 11 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 133,9411 | 2,30 | 8,514 | 8,83 | 133,941 | 93,2 | 5 | DE000BB1S0A9 | 133,9411 | BNP Paribas direct | 0,316 | -3,58% | -9,63% | 57,67% | 5 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 132,87 | 2,36 | 8,3 | 8,616 | 132,87 | 93,2 | 5 | DE000BB1SZ90 | 132,87 | BNP Paribas direct | 0,316 | -3,67% | -9,85% | 60,23% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.