Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 31,2384 | 1,69 | 2,38 | 2,47 | 31,238 | 19,625 | 5 | DE000BB2AMN9 | 31,2384 | BNP Paribas direct | 0,090 | -3,64% | -8,11% | 30,77% | 26 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 28,9257 | 2,10 | 1,92 | 2,01 | 28,926 | 19,625 | 5 | DE000BB2AMM1 | 28,9257 | BNP Paribas direct | 0,090 | -4,48% | -9,43% | 41,18% | 26 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 28,4616 | 2,21 | 1,83 | 1,92 | 28,462 | 19,625 | 5 | DE000BB2AML3 | 28,4616 | BNP Paribas direct | 0,090 | -4,69% | -9,85% | 45,24% | 26 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 28,2293 | 2,27 | 1,78 | 1,87 | 28,229 | 19,625 | 5 | DE000BB2AMK5 | 28,2293 | BNP Paribas direct | 0,090 | -4,81% | -10,10% | 45,90% | 26 aug. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 27,7587 | 1,98 | 1,939 | 2,009 | 27,759 | 18,445 | 5 | DE000BB2AMQ2 | 27,7587 | BNP Paribas direct | 0,070 | -3,48% | -12,85% | 35,59% | 26 aug. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 19,3747 | 3,67 | 0,819 | 0,857 | 19,375 | 26,72 | 10 | DE000BB2AM03 | 19,3747 | BNP Paribas direct | 0,038 | -4,43% | 54,82% | 7,76% | 26 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.168,9158 | 3,11 | 5,267 | 5,291 | 1.168,916 | 884,843 | 50 | DE000BB2ANE6 | 1.168,9158 | BNP Paribas direct | 0,024 | -0,45% | -13,19% | 26,31% | 26 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.164,0932 | 3,16 | 5,182 | 5,206 | 1.164,093 | 884,843 | 50 | DE000BB2AND8 | 1.164,0932 | BNP Paribas direct | 0,024 | -0,46% | -13,39% | 27,01% | 26 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.154,4499 | 3,27 | 5,012 | 5,036 | 1.154,45 | 884,843 | 50 | DE000BB2ANC0 | 1.154,4499 | BNP Paribas direct | 0,024 | -0,48% | -13,78% | 28,18% | 26 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.149,6279 | 3,33 | 4,928 | 4,952 | 1.149,628 | 884,843 | 50 | DE000BB2ANB2 | 1.149,6279 | BNP Paribas direct | 0,024 | -0,48% | -13,97% | 28,67% | 26 aug. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 553,3653 | 2,75 | 14,97 | 15,36 | 553,365 | 405,4 | 10 | DE000BB2ANG1 | 553,3653 | BNP Paribas direct | 0,390 | -2,54% | -14,70% | 9,83% | 26 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 13,8724 | 2,62 | 3,594 | 3,609 | 13,872 | 10,041 | 1 | DE000BB2ANJ5 | 13,8724 | BNP Paribas direct | 0,015 | -0,42% | -9,40% | 17,84% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 23,3795 | 3,55 | 1,849 | 1,851 | 23,38 | 32,564 | 5 | DE000BB2AQ58 | 23,3795 | BNP Paribas direct | 0,002 | -0,11% | -17,49% | 149,86% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 23,092 | 3,44 | 1,899 | 1,901 | 23,092 | 32,564 | 5 | DE000BB2AQ66 | 23,092 | BNP Paribas direct | 0,002 | -0,11% | -17,11% | 140,38% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 22,805 | 3,34 | 1,95 | 1,952 | 22,805 | 32,564 | 5 | DE000BB2AQ74 | 22,805 | BNP Paribas direct | 0,002 | -0,10% | -16,70% | 132,14% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 22,519 | 3,25 | 2 | 2,002 | 22,519 | 32,564 | 5 | DE000BB2AQ82 | 22,519 | BNP Paribas direct | 0,002 | -0,10% | -16,35% | 124,72% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 22,3749 | 3,20 | 2,025 | 2,027 | 22,375 | 32,564 | 5 | DE000BB2AQ90 | 22,3749 | BNP Paribas direct | 0,002 | -0,10% | -16,22% | 122,53% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 22,2308 | 3,16 | 2,05 | 2,052 | 22,231 | 32,564 | 5 | DE000BB2ARA5 | 22,2308 | BNP Paribas direct | 0,002 | -0,10% | -16,05% | 118,09% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 22,0884 | 3,11 | 2,075 | 2,077 | 22,088 | 32,564 | 5 | DE000BB2ARB3 | 22,0884 | BNP Paribas direct | 0,002 | -0,10% | -15,89% | 116,15% | 26 aug. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 21,9447 | 3,07 | 2,101 | 2,103 | 21,945 | 32,564 | 5 | DE000BB2ARC1 | 21,9447 | BNP Paribas direct | 0,002 | -0,10% | -15,69% | 112,22% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.