Producten
44661 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Short 374,3579 | 1,66 | 14,482 | 14,877 | 374,358 | 233,35 | 10 | DE000BB54L99 | 374,3579 | BNP Paribas direct | 0,395 | -2,66% | -9,70% | 5,45% | 16 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.191,8934 | 3,00 | 15,646 | 16,026 | 1.191,893 | 894,3 | 20 | DE000BB54KZ4 | 1.191,8934 | BNP Paribas direct | 0,380 | -2,37% | -12,58% | 8,34% | 16 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.181,6182 | 3,10 | 15,132 | 15,512 | 1.181,618 | 894,3 | 20 | DE000BB54KY7 | 1.181,6182 | BNP Paribas direct | 0,380 | -2,45% | -12,95% | 8,66% | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 754,7607 | 2,04 | 22,12 | 22,13 | 754,761 | 507,184 | 10 | DE000BB54KM2 | 754,7607 | BNP Paribas direct | 0,010 | -0,05% | 14,32% | 38,25% | 16 jun. 2026 | |
| AB InBev Booster met ISIN code: AB InBev Booster Short 90,4132 | 3,20 | 4,615 | 4,736 | 90,413 | 68,98 | 5 | DE000BB54KG4 | 90,4132 | BNP Paribas direct | 0,121 | -2,55% | 16,28% | 0,07% | 16 jun. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 724,357 | 2,44 | 18,774 | 18,778 | 724,357 | 514,356 | 10 | DE000BB54KF6 | 724,357 | BNP Paribas direct | 0,004 | -0,02% | -12,57% | 6,46% | 16 jun. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 670,7 | 3,28 | 14,137 | 14,141 | 670,7 | 514,356 | 10 | DE000BB54KE9 | 670,7 | BNP Paribas direct | 0,004 | -0,03% | -15,97% | 9,07% | 16 jun. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 665,3343 | 3,40 | 13,673 | 13,677 | 665,334 | 514,356 | 10 | DE000BB54KD1 | 665,3343 | BNP Paribas direct | 0,004 | -0,03% | -16,47% | 9,45% | 16 jun. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 659,9684 | 3,52 | 13,209 | 13,213 | 659,968 | 514,356 | 10 | DE000BB54KC3 | 659,9684 | BNP Paribas direct | 0,004 | -0,03% | -16,95% | 9,85% | 16 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.335,7424 | 2,02 | 22,837 | 23,217 | 1.335,742 | 894,3 | 20 | DE000BB54K90 | 1.335,7424 | BNP Paribas direct | 0,380 | -1,64% | -8,98% | 5,52% | 16 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.284,367 | 2,29 | 20,268 | 20,648 | 1.284,367 | 894,3 | 20 | DE000BB54K82 | 1.284,367 | BNP Paribas direct | 0,380 | -1,84% | -10,01% | 6,28% | 16 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.274,0925 | 2,35 | 19,755 | 20,135 | 1.274,092 | 894,3 | 20 | DE000BB54K74 | 1.274,0925 | BNP Paribas direct | 0,380 | -1,89% | -10,24% | 6,46% | 16 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.263,8174 | 2,41 | 19,241 | 19,621 | 1.263,817 | 894,3 | 20 | DE000BB54K66 | 1.263,8174 | BNP Paribas direct | 0,380 | -1,94% | -10,48% | 6,65% | 16 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.253,5428 | 2,48 | 18,728 | 19,108 | 1.253,543 | 894,3 | 20 | DE000BB54K58 | 1.253,5428 | BNP Paribas direct | 0,380 | -1,99% | -10,73% | 6,85% | 16 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.243,2678 | 2,56 | 18,214 | 18,594 | 1.243,268 | 894,3 | 20 | DE000BB54K41 | 1.243,2678 | BNP Paribas direct | 0,380 | -2,04% | -11,00% | 7,06% | 16 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.232,9928 | 2,63 | 17,7 | 18,08 | 1.232,993 | 894,3 | 20 | DE000BB54K33 | 1.232,9928 | BNP Paribas direct | 0,380 | -2,10% | -11,29% | 7,29% | 16 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.222,718 | 2,71 | 17,187 | 17,567 | 1.222,718 | 894,3 | 20 | DE000BB54K25 | 1.222,718 | BNP Paribas direct | 0,380 | -2,16% | -11,58% | 7,53% | 16 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.212,4431 | 2,80 | 16,673 | 17,053 | 1.212,443 | 894,3 | 20 | DE000BB54K17 | 1.212,4431 | BNP Paribas direct | 0,380 | -2,23% | -11,90% | 7,78% | 16 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.202,168 | 2,90 | 16,16 | 16,54 | 1.202,168 | 894,3 | 20 | DE000BB54K09 | 1.202,168 | BNP Paribas direct | 0,380 | -2,30% | -12,23% | 8,06% | 16 jun. 2026 | |
| Adobe Booster met ISIN code: Adobe Booster Long 153,5503 | 2,39 | 5,112 | 5,127 | 153,55 | 263,959 | 20 | DE000BB54JX1 | 153,5503 | BNP Paribas direct | 0,015 | -0,29% | -1,54% | 45,97% | 16 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.