Producten
44661 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 58,3289 | 2,85 | 6,696 | 7,002 | 58,329 | 89,95 | 5 | DE000BB54MP1 | 58,3289 | BNP Paribas direct | 0,306 | -4,37% | -16,22% | 6,59% | 16 jun. 2026 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Short 109,8925 | 4,32 | 4 | 4,01 | 109,892 | 89,344 | 5 | DE000BB54MM8 | 109,8925 | BNP Paribas direct | 0,010 | -0,25% | 9,29% | -13,42% | 16 jun. 2026 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Long 67,6595 | 4,13 | 4,17 | 4,18 | 67,66 | 89,344 | 5 | DE000BB54ML0 | 67,6595 | BNP Paribas direct | 0,010 | -0,24% | -8,35% | 12,10% | 16 jun. 2026 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 10,4601 | 3,02 | 5,643 | 5,85 | 10,46 | 15,645 | 1 | DE000BB54MK2 | 10,4601 | BNP Paribas direct | 0,207 | -3,54% | -5,06% | 15,56% | 16 jun. 2026 | |
| Continental Booster met ISIN code: Continental Booster Short 92,8784 | 3,01 | 2,51 | 2,59 | 92,878 | 69,7 | 10 | DE000BB54MJ4 | 92,8784 | BNP Paribas direct | 0,080 | -3,09% | -8,73% | 6,81% | 16 jun. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 431,9515 | 1,18 | 20,24 | 20,635 | 431,952 | 233,35 | 10 | DE000BB54MH8 | 431,9515 | BNP Paribas direct | 0,395 | -1,91% | -7,15% | 3,79% | 16 jun. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 380,7571 | 1,58 | 15,122 | 15,517 | 380,757 | 233,35 | 10 | DE000BB54MB1 | 380,7571 | BNP Paribas direct | 0,395 | -2,55% | -9,33% | 5,20% | 16 jun. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 377,5576 | 1,62 | 14,802 | 15,197 | 377,558 | 233,35 | 10 | DE000BB54MA3 | 377,5576 | BNP Paribas direct | 0,395 | -2,60% | -9,51% | 5,32% | 16 jun. 2026 | |
| BAM Booster met ISIN code: BAM Booster Short 14,951 | 4,15 | 3,095 | 3,215 | 14,951 | 12,05 | 1 | DE000BB54LX7 | 14,951 | BNP Paribas direct | 0,120 | -3,73% | -18,89% | -16,91% | 16 jun. 2026 | |
| BAM Booster met ISIN code: BAM Booster Long 9,5032 | 4,74 | 2,731 | 2,851 | 9,503 | 12,05 | 1 | DE000BB54LV1 | 9,5032 | BNP Paribas direct | 0,120 | -4,21% | 27,44% | 19,26% | 16 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.218,3165 | 2,54 | 6,569 | 6,694 | 2.218,316 | 1.594,3 | 100 | DE000BB54LU3 | 2.218,3165 | BNP Paribas direct | 0,125 | -1,87% | -12,99% | -4,49% | 16 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.136,0868 | 2,92 | 5,747 | 5,872 | 2.136,087 | 1.594,3 | 100 | DE000BB54LT5 | 2.136,0868 | BNP Paribas direct | 0,125 | -2,13% | -14,58% | -5,12% | 16 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.053,8577 | 3,44 | 4,925 | 5,05 | 2.053,858 | 1.594,3 | 100 | DE000BB54LS7 | 2.053,8577 | BNP Paribas direct | 0,125 | -2,48% | -16,60% | -5,89% | 16 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.037,4118 | 3,56 | 4,761 | 4,886 | 2.037,412 | 1.594,3 | 100 | DE000BB54LR9 | 2.037,4118 | BNP Paribas direct | 0,125 | -2,56% | -17,07% | -6,08% | 16 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.020,966 | 3,70 | 4,594 | 4,719 | 2.020,966 | 1.594,3 | 100 | DE000BB54LQ1 | 2.020,966 | BNP Paribas direct | 0,125 | -2,65% | -17,61% | -6,32% | 16 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.004,5199 | 3,85 | 4,432 | 4,557 | 2.004,52 | 1.594,3 | 100 | DE000BB54LP3 | 2.004,5199 | BNP Paribas direct | 0,125 | -2,74% | -18,11% | -6,48% | 16 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.955,1826 | 4,37 | 3,939 | 4,064 | 1.955,183 | 1.594,3 | 100 | DE000BB54LN8 | 1.955,1826 | BNP Paribas direct | 0,125 | -3,08% | -19,91% | -7,21% | 16 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.938,7364 | 4,58 | 3,774 | 3,899 | 1.938,736 | 1.594,3 | 100 | DE000BB54LM0 | 1.938,7364 | BNP Paribas direct | 0,125 | -3,21% | -20,61% | -7,48% | 16 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.922,2906 | 4,80 | 3,61 | 3,735 | 1.922,291 | 1.594,3 | 100 | DE000BB54LL2 | 1.922,2906 | BNP Paribas direct | 0,125 | -3,35% | -21,33% | -7,81% | 16 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.387,1167 | 1,81 | 25,397 | 25,777 | 1.387,117 | 894,3 | 20 | DE000BB54LA5 | 1.387,1167 | BNP Paribas direct | 0,380 | -1,47% | -8,15% | 4,92% | 16 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.