Producten
44662 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Booster met ISIN code: CAC40 Booster Short 10.434,2119 | 4,81 | 3,65 | 3,67 | 10.434,212 | 8.642,51 | 500 | DE000BB54P46 | 10.434,2119 | BNP Paribas direct | 0,020 | -0,54% | 4,29% | -13,51% | 16 jun. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 8.099,673 | 16,00 | 1,13 | 1,15 | 8.099,673 | 8.642,51 | 500 | DE000BB54P38 | 8.099,673 | BNP Paribas direct | 0,020 | -1,74% | -15,67% | 61,43% | 16 jun. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 8.185,0482 | 19,00 | 0,96 | 0,98 | 8.185,048 | 8.642,51 | 500 | DE000BB54P20 | 8.185,0482 | BNP Paribas direct | 0,020 | -2,04% | -17,95% | 81,13% | 16 jun. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 7.128,9051 | 3,87 | 3 | 3,12 | 7.128,905 | ― | 500 | DE000BB54P04 | 7.128,9051 | BNP Paribas direct | 0,120 | -3,85% | 4,17% | -6,25% | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 368,6416 | 1,51 | 14 | 14,03 | 368,642 | 222,017 | 10 | DE000BB54NS3 | 368,6416 | BNP Paribas direct | 0,030 | -0,21% | -1,96% | -9,68% | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 364,2191 | 1,55 | 13,62 | 13,65 | 364,219 | 222,017 | 10 | DE000BB54NR5 | 364,2191 | BNP Paribas direct | 0,030 | -0,22% | -2,01% | -9,92% | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 359,7932 | 1,60 | 13,24 | 13,27 | 359,793 | 222,017 | 10 | DE000BB54NQ7 | 359,7932 | BNP Paribas direct | 0,030 | -0,23% | -2,07% | -10,12% | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 355,3676 | 1,66 | 12,86 | 12,89 | 355,368 | 222,017 | 10 | DE000BB54NP9 | 355,3676 | BNP Paribas direct | 0,030 | -0,23% | -2,06% | -10,38% | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 350,9449 | 1,71 | 12,47 | 12,5 | 350,945 | 222,017 | 10 | DE000BB54NN4 | 350,9449 | BNP Paribas direct | 0,030 | -0,24% | -2,20% | -10,67% | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 346,519 | 1,77 | 12,09 | 12,12 | 346,519 | 222,017 | 10 | DE000BB54NM6 | 346,519 | BNP Paribas direct | 0,030 | -0,25% | -2,26% | -10,91% | 16 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 342,096 | 1,84 | 11,71 | 11,74 | 342,096 | 222,017 | 10 | DE000BB54NL8 | 342,096 | BNP Paribas direct | 0,030 | -0,26% | -2,34% | -11,22% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 488,8023 | 2,12 | 13,972 | 13,98 | 488,802 | 332,407 | 10 | DE000BB54ND5 | 488,8023 | BNP Paribas direct | 0,008 | -0,06% | -11,45% | 0,98% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 469,6236 | 2,42 | 12,315 | 12,323 | 469,624 | 332,407 | 10 | DE000BB54NC7 | 469,6236 | BNP Paribas direct | 0,008 | -0,06% | -12,78% | 1,24% | 16 jun. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.607,256 | 1,70 | 9,22 | 9,25 | 2.607,256 | 1.636,73 | 100 | DE000BB54N63 | 2.607,256 | BNP Paribas direct | 0,030 | -0,32% | -28,69% | -3,66% | 16 jun. 2026 | |
| Iberdrola Booster met ISIN code: Iberdrola Booster Long 15,3927 | 4,20 | 5,11 | 5,29 | 15,393 | 20,23 | 1 | DE000BB54MZ0 | 15,3927 | BNP Paribas direct | 0,180 | -3,40% | -12,05% | -20,28% | 16 jun. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.135,054 | 2,83 | 3,1 | 3,19 | 2.135,054 | 1.578,75 | 200 | DE000BB54MY3 | 2.135,054 | BNP Paribas direct | 0,090 | -2,82% | 7,27% | 15,67% | 16 jun. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.091,4814 | 3,07 | 2,89 | 2,98 | 2.091,481 | 1.578,75 | 200 | DE000BB54MX5 | 2.091,4814 | BNP Paribas direct | 0,090 | -3,02% | 8,24% | 17,48% | 16 jun. 2026 | |
| Heijmans Booster met ISIN code: Heijmans Booster Short 141,9598 | 1,82 | 5,23 | 5,28 | 141,96 | 91,65 | 10 | DE000BB54MW7 | 141,9598 | BNP Paribas direct | 0,050 | -0,95% | -6,61% | 13,70% | 16 jun. 2026 | |
| Heidelberg Materials Booster met ISIN code: Heidelberg Materials Booster Short 235,6853 | 2,16 | 8,04 | 8,19 | 235,685 | 161,25 | 10 | DE000BB54MV9 | 235,6853 | BNP Paribas direct | 0,150 | -1,83% | -1,71% | 16,02% | 16 jun. 2026 | |
| Easyjet Booster met ISIN code: Easyjet Booster Long 384,8787 | — | ― | ― | 384,879 | 6,684 | 10 | DE000BB54MR7 | 384,8787 | BNP Paribas direct | ― | ― | ― | ― | 16 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.