Producten
39596 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,6946 | 4,04 | 1,32 | 1,34 | 3,695 | 3,098 | 0,5 | DE000BB30GF4 | 3,889 | BNP Paribas direct | 0,020 | -1,49% | -7,04% | -5,71% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,6634 | 4,23 | 1,26 | 1,28 | 3,663 | 3,098 | 0,5 | DE000BB30GE7 | 3,8562 | BNP Paribas direct | 0,020 | -1,56% | -8,03% | -5,97% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,6322 | 4,40 | 1,21 | 1,23 | 3,632 | 3,098 | 0,5 | DE000BB30GD9 | 3,8234 | BNP Paribas direct | 0,020 | -1,63% | -7,63% | -6,20% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,6011 | 4,63 | 1,15 | 1,17 | 3,601 | 3,098 | 0,5 | DE000BB30GC1 | 3,7906 | BNP Paribas direct | 0,020 | -1,71% | -8,00% | -6,50% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,57 | 4,84 | 1,1 | 1,12 | 3,57 | 3,098 | 0,5 | DE000BB30GB3 | 3,7579 | BNP Paribas direct | 0,020 | -1,79% | -8,33% | -6,78% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,5388 | 5,12 | 1,04 | 1,06 | 3,539 | 3,098 | 0,5 | DE000BB30GA5 | 3,7251 | BNP Paribas direct | 0,020 | -1,89% | -8,77% | -7,14% | 23 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.429,0147 | 3,60 | 2,36 | 2,51 | 6.429,015 | 8.455 | 1.000 | DE000BB30G95 | 6.122,8711 | BNP Paribas direct | 0,150 | -5,98% | -8,17% | -5,22% | 23 jul. 2025 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Short 40,455 | 3,21 | 1,035 | 1,111 | 40,455 | 33,225 | 10 | DE000BB30G87 | 43,7351 | BNP Paribas direct | 0,076 | -6,84% | -8,41% | 11,17% | 23 jul. 2025 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Short 39,4439 | 3,59 | 0,925 | 1,001 | 39,444 | 33,225 | 10 | DE000BB30G79 | 42,642 | BNP Paribas direct | 0,076 | -7,59% | -9,31% | 12,53% | 23 jul. 2025 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Short 39,1065 | 3,74 | 0,889 | 0,965 | 39,106 | 33,225 | 10 | DE000BB30G61 | 42,2773 | BNP Paribas direct | 0,076 | -7,88% | -9,65% | 13,25% | 23 jul. 2025 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Short 38,7692 | 3,89 | 0,853 | 0,929 | 38,769 | 33,225 | 10 | DE000BB30G53 | 41,9127 | BNP Paribas direct | 0,076 | -8,18% | -9,93% | 26,93% | 23 jul. 2025 | |
| Galapagos Turbo met ISIN code: Galapagos Turbo Long 23,3621 | 4,59 | 0,61 | 0,66 | 23,362 | 27,9 | 10 | DE000BB30G04 | 21,7322 | BNP Paribas direct | 0,050 | -7,58% | 22,00% | -8,96% | 23 jul. 2025 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Long 4 | 4,00 | 4,82 | 4,86 | ― | 19,074 | 1 | DE000BB30FZ4 | ― | BNP Paribas direct | 0,040 | -0,82% | -5,30% | -13,46% | 23 jul. 2025 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Long 3 | 3,00 | 5,09 | 5,12 | ― | 19,074 | 1 | DE000BB30FY7 | ― | BNP Paribas direct | 0,030 | -0,59% | -3,60% | -8,62% | 23 jul. 2025 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Long 2 | 2,00 | 5,24 | 5,26 | ― | 19,074 | 1 | DE000BB30FX9 | ― | BNP Paribas direct | 0,020 | -0,38% | -2,24% | -4,55% | 23 jul. 2025 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Short 2 | 2,00 | 4,31 | 4,33 | ― | 19,074 | 1 | DE000BB30FW1 | ― | BNP Paribas direct | 0,020 | -0,46% | 0,70% | 2,38% | 23 jul. 2025 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Short 4 | 4,00 | 2,99 | 3,01 | ― | 19,074 | 1 | DE000BB30FV3 | ― | BNP Paribas direct | 0,020 | -0,66% | 1,01% | -0,33% | 23 jul. 2025 | |
| Volvo Car Factor met ISIN code: Volvo Car Factor Short 5 | 5,00 | 1,42 | 1,43 | ― | 19,074 | 1 | DE000BB30FU5 | ― | BNP Paribas direct | 0,010 | -0,70% | 0,71% | -3,40% | 23 jul. 2025 | |
| Tele2 Factor met ISIN code: Tele2 Factor Long 5 | 5,00 | 7,69 | 7,76 | ― | 167,209 | 1 | DE000BB30FT7 | ― | BNP Paribas direct | 0,070 | -0,90% | 3,50% | 41,88% | 23 jul. 2025 | |
| Tele2 Factor met ISIN code: Tele2 Factor Long 4 | 4,00 | 7,15 | 7,2 | ― | 167,209 | 1 | DE000BB30FS9 | ― | BNP Paribas direct | 0,050 | -0,69% | 2,88% | 32,90% | 23 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.