Producten
39600 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Turbo met ISIN code: Dassault Aviation Turbo Short 322,9343 | 4,06 | 6,71 | 7,09 | 322,934 | 272,2 | 10 | DE000BB30JJ0 | 339,9308 | BNP Paribas direct | 0,380 | -6,93% | -13,08% | -12,97% | 24 jul. 2025 | |
| Dassault Aviation Turbo met ISIN code: Dassault Aviation Turbo Long 204,5549 | 3,54 | 7,68 | 8,06 | 204,555 | 272,2 | 10 | DE000BB30JG6 | 194,8142 | BNP Paribas direct | 0,380 | -3,27% | 2,95% | 1,72% | 24 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 439,4592 | 1,86 | 1,459 | 1,463 | 439,459 | 317,498 | 100 | DE000BB30JF8 | 488,288 | BNP Paribas direct | 0,004 | -7,95% | -8,24% | -4,27% | 24 jul. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 42,9348 | 3,89 | 11,04 | 11,06 | 42,935 | 50,255 | 1 | DE000BB30JC5 | 37,3346 | BNP Paribas direct | 0,020 | 6,56% | -0,45% | 47,40% | 24 jul. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 554,6117 | 4,07 | 1,682 | 1,739 | 554,612 | 685,8 | 100 | DE000BB30JB7 | 515,9179 | BNP Paribas direct | 0,057 | 1,82% | 57,79% | 59,28% | 24 jul. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 513,828 | 2,86 | 7,384 | 7,588 | 513,828 | 422,95 | 20 | DE000BB30JA9 | 570,92 | BNP Paribas direct | 0,204 | -3,27% | -13,36% | -4,19% | 24 jul. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 26.534,3889 | 7,82 | 6,077 | 6,081 | 26.534,389 | 23.765,1 | 500 | DE000BB30J76 | 26.802,413 | BNP Paribas direct | 0,004 | 0,88% | -4,93% | 16,55% | 24 jul. 2025 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 5.671,1896 | 5,19 | 1,85 | 1,96 | 5.671,19 | 4.806,36 | 500 | DE000BB30J68 | 5.728,4743 | BNP Paribas direct | 0,110 | -5,61% | -10,63% | -10,63% | 24 jul. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Short 32,5586 | 2,21 | 1,09 | 1,17 | 32,559 | 24,15 | 10 | DE000BB30J50 | 35,1985 | BNP Paribas direct | 0,080 | -8,40% | 0,93% | 0,00% | 24 jul. 2025 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 9,6207 | 3,03 | 2,509 | 2,59 | 9,621 | 7,612 | 1 | DE000BB30J43 | 10,127 | BNP Paribas direct | 0,081 | -2,98% | 18,29% | 17,46% | 24 jul. 2025 | |
| SAP Turbo met ISIN code: SAP Turbo Short 272,3042 | 3,25 | 7,12 | 7,32 | 272,304 | 231,2 | 10 | DE000BB30J19 | 302,5602 | BNP Paribas direct | 0,200 | -4,43% | -6,68% | 31,12% | 24 jul. 2025 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 32,8349 | 3,60 | 1,63 | 1,7 | 32,835 | 29,36 | 5 | DE000BB30HW7 | 37,5256 | BNP Paribas direct | 0,070 | -1,81% | -12,83% | 1,88% | 24 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 229,6846 | 2,71 | 10,93 | 10,98 | 229,685 | 346,556 | 10 | DE000BB30HV9 | 218,7472 | BNP Paribas direct | 0,050 | 25,63% | 39,95% | 278,20% | 23 jul. 2025 | |
| Saab Turbo met ISIN code: Saab Turbo Short 679,042 | 2,48 | 18,65 | 18,67 | 679,042 | 507,828 | 1 | DE000BB30HT3 | 714,7811 | BNP Paribas direct | 0,020 | 5,73% | 11,01% | -1,95% | 23 jul. 2025 | |
| Saab Turbo met ISIN code: Saab Turbo Short 628,7429 | 3,35 | 13,84 | 13,86 | 628,743 | 507,828 | 1 | DE000BB30HS5 | 661,8346 | BNP Paribas direct | 0,020 | 7,96% | 15,33% | -3,08% | 23 jul. 2025 | |
| Saab Turbo met ISIN code: Saab Turbo Short 583,4735 | 4,87 | 9,51 | 9,53 | 583,474 | 507,828 | 1 | DE000BB30HR7 | 614,1826 | BNP Paribas direct | 0,020 | 12,28% | 24,31% | -5,00% | 23 jul. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Short 44,1138 | 3,00 | 11,91 | 12,27 | 44,114 | 35,74 | 1 | DE000BB30HK2 | 47,6906 | BNP Paribas direct | 0,360 | -3,56% | -15,77% | -1,73% | 23 jul. 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Short 2.051,8059 | 4,58 | 38,732 | 40,166 | 2.051,806 | 1.771 | 10 | DE000BB30HH8 | 2.159,7957 | BNP Paribas direct | 1,434 | -0,62% | -5,85% | -30,02% | 23 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.071,8471 | 3,16 | 2,69 | 2,84 | 6.071,847 | 8.505 | 1.000 | DE000BB30HB1 | 5.782,7115 | BNP Paribas direct | 0,150 | -6,92% | -4,27% | -4,95% | 23 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.190,9028 | 3,30 | 2,58 | 2,73 | 6.190,903 | 8.505 | 1.000 | DE000BB30HA3 | 5.896,0979 | BNP Paribas direct | 0,150 | -6,86% | -4,44% | -4,80% | 23 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.