Producten
35580 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Short 134,1 | 2,68 | 7,545 | 7,883 | 134,1 | 97,82 | 5 | NLBNPNL315M3 | 134,1 | Euronext & BNP Paribas direct | 0,338 | -6,00% | -15,85% | 65,35% | 13 feb. 2025 | |
| BESI Booster met ISIN code: BESI Booster Short 128,92 | 3,13 | 6,507 | 6,845 | 128,92 | 97,82 | 5 | NLBNPNL31TD9 | 128,92 | Euronext & BNP Paribas direct | 0,338 | -6,90% | -17,98% | 18,01% | 5 mrt. 2025 | |
| BESI Booster met ISIN code: BESI Booster Short 121,16 | 4,16 | 4,958 | 5,296 | 121,16 | 97,82 | 5 | NLBNPNL327Q9 | 121,16 | Euronext & BNP Paribas direct | 0,338 | -8,86% | -22,28% | 35,35% | 12 mrt. 2025 | |
| BHP Group Booster met ISIN code: BHP Group Booster Long 1.426,9022 | 4,72 | 1,04 | 1,1 | 1.426,902 | 18,096 | 5 | DE000BB2TR80 | 1.426,9022 | BNP Paribas direct | 0,060 | -8,77% | 13,04% | -31,13% | 27 dec. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Long 1.354,874 | 3,98 | 1,21 | 1,27 | 1.354,874 | 18,096 | 5 | DE000BB3CHP8 | 1.354,874 | BNP Paribas direct | 0,060 | -7,63% | 6,14% | -1,63% | 3 apr. 2025 | |
| BHP Group Booster met ISIN code: BHP Group Booster Long 1.313,7338 | 3,64 | 1,31 | 1,37 | 1.313,734 | 18,096 | 5 | DE000BB3CKK3 | 1.313,7338 | BNP Paribas direct | 0,060 | -7,09% | 5,65% | 29,70% | 4 apr. 2025 | |
| BHP Group Booster met ISIN code: BHP Group Booster Long 1.271,6591 | 3,35 | 1,41 | 1,47 | 1.271,659 | 18,096 | 5 | DE000BB3CUW7 | 1.271,6591 | BNP Paribas direct | 0,060 | -6,00% | 5,22% | 15,57% | 7 apr. 2025 | |
| BHP Group Booster met ISIN code: BHP Group Booster Long 1.217,1835 | 3,06 | 1,54 | 1,6 | 1.217,184 | 18,096 | 5 | DE000BB3EM08 | 1.217,1835 | BNP Paribas direct | 0,060 | -5,52% | 5,48% | 4,76% | 9 apr. 2025 | |
| BHP Group Booster met ISIN code: BHP Group Booster Long 1.169,5796 | 2,82 | 1,65 | 1,71 | 1.169,58 | 18,096 | 5 | DE000BB3E3W1 | 1.169,5796 | BNP Paribas direct | 0,060 | -5,17% | 5,10% | 17,02% | 10 apr. 2025 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.677,4246 | 2,09 | 2,18 | 2,24 | 2.677,425 | 18,096 | 5 | DE000BB2PUU5 | 2.677,4246 | BNP Paribas direct | 0,060 | -0,91% | -7,23% | 20,44% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.572,951 | 2,38 | 1,94 | 2 | 2.572,951 | 18,096 | 5 | DE000BB2PUT7 | 2.572,951 | BNP Paribas direct | 0,060 | -0,51% | -8,06% | 24,36% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.520,7139 | 2,55 | 1,82 | 1,88 | 2.520,714 | 18,096 | 5 | DE000BB2PUS9 | 2.520,7139 | BNP Paribas direct | 0,060 | -0,55% | -8,54% | 26,39% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.468,4772 | 2,76 | 1,69 | 1,75 | 2.468,477 | 18,096 | 5 | DE000BB2PUR1 | 2.468,4772 | BNP Paribas direct | 0,060 | -1,17% | -9,63% | 29,01% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.373,2102 | 3,22 | 1,47 | 1,53 | 2.373,21 | 18,096 | 5 | DE000BB2TR98 | 2.373,2102 | BNP Paribas direct | 0,060 | -0,68% | -10,37% | 12,21% | 27 dec. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.276,764 | 3,90 | 1,24 | 1,3 | 2.276,764 | 18,096 | 5 | DE000BB3CHQ6 | 2.276,764 | BNP Paribas direct | 0,060 | -1,59% | -12,68% | -10,79% | 3 apr. 2025 | |
| BMW Booster met ISIN code: BMW Booster Long 58,3656 | 4,20 | 3,79 | 3,93 | 58,366 | 76,6 | 5 | DE000BB15LT6 | 58,3656 | BNP Paribas direct | 0,140 | -2,07% | 49,21% | -25,25% | 13 aug. 2024 | |
| BMW Booster met ISIN code: BMW Booster Long 58,03 | 4,12 | 3,86 | 4 | 58,03 | 76,6 | 5 | NLBNPNL2UST0 | 58,03 | Euronext & BNP Paribas direct | 0,140 | -2,03% | 47,89% | -15,63% | 2 aug. 2024 | |
| BMW Booster met ISIN code: BMW Booster Long 56,2027 | 3,75 | 4,23 | 4,37 | 56,203 | 76,6 | 5 | DE000BB2CTZ4 | 56,2027 | BNP Paribas direct | 0,140 | -1,63% | 36,01% | 10,16% | 12 sep. 2024 | |
| BMW Booster met ISIN code: BMW Booster Long 54,3932 | 3,44 | 4,59 | 4,73 | 54,393 | 76,6 | 5 | DE000BB2MY13 | 54,3932 | BNP Paribas direct | 0,140 | -1,50% | 32,28% | 38,25% | 11 nov. 2024 | |
| BMW Booster met ISIN code: BMW Booster Long 54,09 | 3,40 | 4,65 | 4,79 | 54,09 | 76,6 | 5 | NLBNPNL2Y0Q5 | 54,09 | Euronext & BNP Paribas direct | 0,140 | -1,69% | 31,36% | 20,47% | 7 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.