Producten
39650 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Turbo met ISIN code: Philips Turbo Long 19,9991 | 4,57 | 5,21 | 5,22 | 19,999 | 23,81 | 1 | DE000BB30YJ9 | 18,6038 | BNP Paribas direct | 0,010 | -1,70% | 12,28% | 13,51% | 25 jul. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Short 73,0867 | 5,07 | 1,301 | ― | 73,087 | 65,9 | 10 | DE000BB30YD2 | 79,0126 | BNP Paribas direct | ― | -0,61% | -11,80% | 28,56% | 25 jul. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 51,3552 | 3,62 | 1,822 | 1,833 | 51,355 | 65,9 | 10 | DE000BB30YC4 | 47,7723 | BNP Paribas direct | 0,011 | -2,83% | 1,45% | -17,29% | 25 jul. 2025 | |
| Baloise Holding Booster met ISIN code: Baloise Holding Booster Long 149,4038 | 4,00 | 2,86 | 2,88 | 149,404 | 199,2 | 20 | DE000BB30Y85 | 149,4038 | BNP Paribas direct | 0,020 | 0,70% | -6,23% | -12,27% | 25 jul. 2025 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 44,5981 | 4,29 | 2,81 | 2,82 | 44,598 | 58,14 | 5 | DE000BB30Y77 | 44,5981 | BNP Paribas direct | 0,010 | -2,43% | -0,35% | -11,36% | 25 jul. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 158,9518 | 3,09 | 6,512 | 6,527 | 158,952 | 234,904 | 10 | DE000BB30Y69 | 158,9518 | BNP Paribas direct | 0,015 | 0,71% | 40,59% | 68,57% | 25 jul. 2025 | |
| Aegon Booster met ISIN code: Aegon Booster Long 5,2086 | 4,80 | 1,441 | 1,445 | 5,209 | 6,58 | 1 | DE000BB30Y51 | 5,2086 | BNP Paribas direct | 0,004 | 7,62% | 14,18% | 33,30% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,7255 | 5,38 | 1,09 | 1,11 | 3,726 | 3,13 | 0,5 | DE000BB30Y44 | 3,7255 | BNP Paribas direct | 0,020 | -9,17% | -19,85% | -11,38% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,6941 | 5,72 | 1,04 | 1,06 | 3,694 | 3,13 | 0,5 | DE000BB30Y36 | 3,6941 | BNP Paribas direct | 0,020 | -9,57% | -20,61% | -11,11% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,6627 | 6,08 | 0,98 | 1 | 3,663 | 3,13 | 0,5 | DE000BB30Y28 | 3,6627 | BNP Paribas direct | 0,020 | -10,09% | -22,22% | -12,50% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,6312 | 6,42 | 0,93 | 0,95 | 3,631 | 3,13 | 0,5 | DE000BB30Y10 | 3,6312 | BNP Paribas direct | 0,020 | -10,58% | -22,50% | -13,08% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,5998 | 6,91 | 0,88 | 0,9 | 3,6 | 3,13 | 0,5 | DE000BB30Y02 | 3,5998 | BNP Paribas direct | 0,020 | -10,20% | -23,48% | -12,87% | 25 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 430,7845 | 1,78 | 1,461 | 1,493 | 430,784 | 306,393 | 100 | DE000BB30XZ7 | 478,6494 | BNP Paribas direct | 0,032 | -2,79% | -3,12% | 1,32% | 25 jul. 2025 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Short 113,5096 | 4,09 | 3,993 | 4,127 | 113,51 | 95,906 | 5 | DE000BB30XY0 | 119,4838 | BNP Paribas direct | 0,134 | -0,40% | -6,11% | -12,66% | 25 jul. 2025 | |
| Cameco Turbo met ISIN code: Cameco Turbo Short 90,1749 | 4,46 | 2,952 | 3,072 | 90,175 | 77,684 | 5 | DE000BB30XX2 | 94,9209 | BNP Paribas direct | 0,120 | -1,93% | -12,09% | -3,84% | 25 jul. 2025 | |
| Basf Turbo met ISIN code: Basf Turbo Short 51,1981 | 3,99 | 1,11 | 1,12 | 51,198 | 44,29 | 10 | DE000BB30XV6 | 55,3493 | BNP Paribas direct | 0,010 | -5,13% | 3,74% | 5,71% | 25 jul. 2025 | |
| BAM Turbo met ISIN code: BAM Turbo Short 9,8027 | 2,33 | 3,36 | 3,37 | 9,803 | 7,843 | 1 | DE000BB30XT0 | 11,2031 | BNP Paribas direct | 0,010 | -2,81% | -14,11% | 4,80% | 25 jul. 2025 | |
| BAM Turbo met ISIN code: BAM Turbo Short 9,4399 | 2,66 | 2,946 | 2,956 | 9,44 | 7,843 | 1 | DE000BB30XS2 | 10,7885 | BNP Paribas direct | 0,010 | -3,16% | -15,76% | 5,55% | 25 jul. 2025 | |
| BAM Turbo met ISIN code: BAM Turbo Short 9,2582 | 2,86 | 2,738 | 2,748 | 9,258 | 7,843 | 1 | DE000BB30XR4 | 10,5808 | BNP Paribas direct | 0,010 | -3,39% | -16,75% | 6,00% | 25 jul. 2025 | |
| BAM Turbo met ISIN code: BAM Turbo Short 8,4226 | 4,40 | 1,783 | 1,793 | 8,423 | 7,843 | 1 | DE000BB30XQ6 | 9,6258 | BNP Paribas direct | 0,010 | -5,11% | -23,61% | 16,01% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.