Producten
44661 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 7,2 | — | ― | ― | 7,2 | 6,295 | 1 | DE000BB4L535 | 7,2 | BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 6,4 | 6,96 | 0,33 | 0,47 | 6,4 | 6,295 | 1 | DE000BB4L527 | 6,4 | BNP Paribas direct | 0,14 | -29,79% | -21,43% | -46,77% | 26 nov. 2025 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 6 | — | ― | ― | 6 | 6,295 | 1 | DE000BB5X8A1 | 6 | BNP Paribas direct | ― | ― | ― | ― | 25 mei 2026 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 6 | 3,38 | 0,53 | 0,67 | 6 | 6,295 | 1 | DE000BB50GK2 | 6 | BNP Paribas direct | 0,14 | -20,90% | -13,11% | -29,33% | 3 jun. 2026 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 6 | — | ― | ― | 6 | 6,295 | 1 | DE000BB5X784 | 6 | BNP Paribas direct | ― | ― | ― | ― | 25 mei 2026 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 5 | — | ― | ― | 5 | 6,295 | 1 | DE000BB6DWG7 | 5 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 321,04 | 3,83 | 9,77 | 10,11 | 321,04 | 413,953 | 1 | NLBNPNL3OXV7 | 305,75 | Euronext & BNP Paribas direct | 0,340 | -3,36% | -13,69% | 17,29% | 7 jul. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 311,6134 | 3,55 | 10,58 | 10,92 | 311,613 | 413,953 | 1 | DE000BB493X6 | 296,7747 | BNP Paribas direct | 0,340 | -3,11% | -12,56% | 16,01% | 27 feb. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 299,4523 | 3,23 | 11,63 | 11,97 | 299,452 | 413,953 | 1 | DE000BB45TA6 | 285,1927 | BNP Paribas direct | 0,340 | -2,84% | -11,63% | 14,36% | 10 feb. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 297,08 | 3,16 | 11,84 | 12,18 | 297,08 | 413,953 | 1 | NLBNPNL3KQZ0 | 282,93 | Euronext & BNP Paribas direct | 0,340 | -2,79% | -11,64% | 13,96% | 15 apr. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 290,3056 | 3,02 | 12,42 | 12,76 | 290,306 | 413,953 | 1 | DE000BB428L7 | 276,4815 | BNP Paribas direct | 0,340 | -2,66% | -11,03% | 13,32% | 4 feb. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 278,2187 | 2,79 | 13,47 | 13,81 | 278,219 | 413,953 | 1 | DE000BB4TW57 | 264,9702 | BNP Paribas direct | 0,340 | -2,46% | -10,20% | 12,25% | 9 jan. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 278,14 | 2,78 | 13,48 | 13,82 | 278,14 | 413,953 | 1 | NLBNPNL3EKA9 | 264,89 | Euronext & BNP Paribas direct | 0,340 | -2,46% | -10,37% | 12,05% | 9 jan. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 266,5713 | 2,59 | 14,48 | 14,82 | 266,571 | 413,953 | 1 | DE000BB4W664 | 253,8774 | BNP Paribas direct | 0,340 | -2,29% | -9,61% | 11,30% | 21 jan. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 256,5877 | 2,45 | 15,34 | 15,68 | 256,588 | 413,953 | 1 | DE000BB4TW65 | 244,3692 | BNP Paribas direct | 0,340 | -2,17% | -9,12% | 10,60% | 9 jan. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 256,52 | 2,44 | 15,35 | 15,69 | 256,52 | 413,953 | 1 | NLBNPNL3EK90 | 244,3 | Euronext & BNP Paribas direct | 0,340 | -2,17% | -9,28% | 10,51% | 9 jan. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 234,9572 | 2,18 | 17,21 | 17,55 | 234,957 | 413,953 | 1 | DE000BB4TW73 | 223,7688 | BNP Paribas direct | 0,340 | -1,94% | -8,26% | 9,34% | 9 jan. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Short 502,19 | 3,59 | 10,43 | 10,77 | 502,19 | 413,953 | 1 | NLBNPNL3QMB7 | 528,63 | Euronext & BNP Paribas direct | 0,340 | -3,16% | ― | ― | 10 aug. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Short 490,6882 | 4,02 | 9,33 | 9,67 | 490,688 | 413,953 | 1 | DE000BB6HD78 | 516,5139 | BNP Paribas direct | 0,340 | -3,52% | 7,86% | ― | 3 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.