Producten
39646 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 197,5697 | 3,90 | 3,689 | 3,793 | 197,57 | 157,234 | 10 | DE000BB31BD8 | 197,5697 | BNP Paribas direct | 0,104 | -2,51% | -1,39% | 216,11% | 29 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 195,9637 | 4,06 | 3,552 | 3,656 | 195,964 | 157,234 | 10 | DE000BB31BC0 | 195,9637 | BNP Paribas direct | 0,104 | -2,60% | -1,42% | 245,19% | 29 jul. 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Short 131,5506 | 2,51 | 4,07 | 4,09 | 131,551 | 93,85 | 10 | DE000BB31AZ3 | 131,5506 | BNP Paribas direct | 0,020 | -0,73% | -3,10% | 10,60% | 29 jul. 2025 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 35,6756 | 2,89 | 1,016 | 1,022 | 35,676 | 26,52 | 10 | DE000BB31AY6 | 35,6756 | BNP Paribas direct | 0,006 | -1,65% | -28,60% | -10,01% | 29 jul. 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Short 453,3237 | 4,26 | 0,99 | 1 | 453,324 | 3,688 | 1 | DE000BB31AV2 | 453,3237 | BNP Paribas direct | 0,010 | -1,98% | -8,33% | -1,98% | 29 jul. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 9,267 | 3,29 | 4,447 | 4,457 | 9,267 | 13,315 | 1 | DE000BB31AP4 | 9,267 | BNP Paribas direct | 0,010 | 0,36% | 15,63% | -2,84% | 29 jul. 2025 | |
| Accor Booster met ISIN code: Accor Booster Short 61,197 | 2,11 | 1,996 | 2,001 | 61,197 | 41,54 | 10 | DE000BB31AM1 | 61,197 | BNP Paribas direct | 0,005 | -3,06% | -3,48% | 20,24% | 29 jul. 2025 | |
| Volkswagen Turbo met ISIN code: Volkswagen Turbo Short 113,0978 | 5,02 | 2,032 | ― | 113,098 | 102 | 10 | DE000BB31AK5 | 122,2679 | BNP Paribas direct | ― | 2,42% | -16,72% | -27,35% | 29 jul. 2025 | |
| TUI Turbo met ISIN code: TUI Turbo Long 6,6646 | 4,28 | 1,933 | 1,939 | 6,665 | 8,282 | 1 | DE000BB31AJ7 | 6,3472 | BNP Paribas direct | 0,006 | -1,23% | -3,69% | 29,30% | 29 jul. 2025 | |
| Stora Enso Turbo met ISIN code: Stora Enso Turbo Long 7,8278 | 4,13 | 2,38 | 2,39 | 7,828 | 9,841 | 1 | DE000BB31AG3 | 7,455 | BNP Paribas direct | 0,010 | -4,03% | 4,39% | -8,11% | 29 jul. 2025 | |
| Snap Turbo met ISIN code: Snap Turbo Short 11,1054 | 1,32 | 0,93 | 0,955 | 11,105 | 7,208 | 5 | DE000BB31AF5 | 12,6919 | BNP Paribas direct | 0,025 | -0,96% | 0,11% | 1,97% | 29 jul. 2025 | |
| Ryanair Turbo met ISIN code: Ryanair Turbo Short 30,0931 | 2,91 | 8,28 | 8,3 | 30,093 | 24,02 | 1 | DE000BB31AA6 | 32,3582 | BNP Paribas direct | 0,020 | -6,76% | -3,72% | 32,06% | 29 jul. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 50,5792 | 2,97 | 2,396 | 2,451 | 50,579 | 76,222 | 10 | DE000BB31A74 | 50,5792 | BNP Paribas direct | 0,055 | 1,57% | 0,76% | 32,01% | 29 jul. 2025 | |
| Mobileye Global Booster met ISIN code: Mobileye Global Booster Short 18,533 | 4,07 | 4,59 | 4,75 | 18,533 | ― | 1 | DE000BB31A58 | 18,533 | BNP Paribas direct | 0,160 | -1,29% | -18,90% | -20,31% | 29 jul. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 927,1312 | 3,99 | 16,01 | 16,58 | 927,131 | 741,44 | 10 | DE000BB31A33 | 927,1312 | BNP Paribas direct | 0,570 | -0,12% | -6,86% | -12,47% | 29 jul. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 568,4805 | 4,29 | 14,91 | 15,48 | 568,48 | 741,44 | 10 | DE000BB31A25 | 568,4805 | BNP Paribas direct | 0,570 | -0,53% | 4,85% | 10,69% | 29 jul. 2025 | |
| Forvia Booster met ISIN code: Forvia Booster Long 8,6725 | 4,86 | 2,75 | 2,76 | 8,672 | 10,92 | 1 | DE000BB31A17 | 8,6725 | BNP Paribas direct | 0,010 | -4,84% | -14,86% | -5,17% | 29 jul. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 145,7368 | 3,43 | 5,17 | 5,371 | 145,737 | 205,65 | 10 | DE000BB31A09 | 145,7368 | BNP Paribas direct | 0,201 | 3,36% | 16,92% | 45,31% | 29 jul. 2025 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,1049 | 17,05 | 5,989 | 6,009 | 1,1049 | 1,1738 | 0,01 | DE000BB311L5 | 1,1049 | BNP Paribas direct | 0,020 | -3,82% | 12,01% | 3,26% | 4 aug. 2025 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,1112 | 18,77 | 5,453 | 5,473 | 1,1112 | 1,1738 | 0,01 | DE000BB311K7 | 1,1112 | BNP Paribas direct | 0,020 | -4,18% | 13,49% | 3,69% | 4 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.