Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo met ISIN code: ASML Turbo Short 943,4044 | 1,84 | 3,59 | 3,646 | 943,404 | 661,2 | 100 | DE000BB1YFG9 | 1.019,8967 | BNP Paribas direct | 0,056 | 2,78% | 3,94% | -4,04% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 939,437 | 1,86 | 3,548 | 3,604 | 939,437 | 661,2 | 100 | DE000BB1YFF1 | 1.015,6076 | BNP Paribas direct | 0,056 | 2,81% | 3,99% | -4,08% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 935,472 | 1,89 | 3,505 | 3,561 | 935,472 | 661,2 | 100 | DE000BB1YFE4 | 1.011,3211 | BNP Paribas direct | 0,056 | 2,85% | 4,04% | -4,13% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 929,4535 | 1,92 | 3,439 | 3,495 | 929,454 | 661,2 | 100 | DE000BB184B7 | 1.004,8146 | BNP Paribas direct | 0,056 | 2,90% | 4,12% | -4,23% | 22 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 923,8348 | 1,96 | 3,379 | 3,435 | 923,835 | 661,2 | 100 | DE000BB17SR1 | 998,7403 | BNP Paribas direct | 0,056 | 2,96% | 4,19% | -4,28% | 16 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 918,6241 | 1,99 | 3,323 | 3,379 | 918,624 | 661,2 | 100 | DE000BB18KE4 | 993,1071 | BNP Paribas direct | 0,056 | 3,01% | 4,27% | -4,32% | 20 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 914,8096 | 2,01 | 3,282 | 3,338 | 914,81 | 661,2 | 100 | DE000BB18KD6 | 988,9833 | BNP Paribas direct | 0,056 | 3,05% | 4,36% | -4,37% | 20 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 910,5812 | 2,04 | 3,235 | 3,291 | 910,581 | 661,2 | 100 | DE000BB12RJ1 | 984,4121 | BNP Paribas direct | 0,056 | 3,09% | 4,39% | -4,46% | 8 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 904,5791 | 2,08 | 3,171 | 3,227 | 904,579 | 661,2 | 100 | DE000BB1XSU5 | 977,9233 | BNP Paribas direct | 0,056 | 3,16% | 4,48% | -4,52% | 29 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 901,1734 | 2,11 | 3,134 | 3,19 | 901,173 | 661,2 | 100 | DE000BB2BV76 | 974,2415 | BNP Paribas direct | 0,056 | 3,19% | 4,54% | -4,60% | 2 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 897,9205 | 2,13 | 3,099 | 3,155 | 897,92 | 661,2 | 100 | DE000BB15PV3 | 970,7249 | BNP Paribas direct | 0,056 | 3,23% | 4,59% | -4,62% | 13 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 894,8 | 2,16 | 3,061 | 3,117 | 894,8 | 661,2 | 100 | NLBNPNL2UI04 | 966,86 | Euronext & BNP Paribas direct | 0,056 | 3,27% | 4,61% | -4,67% | 26 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 894,1263 | 2,16 | 3,058 | 3,114 | 894,126 | 661,2 | 100 | DE000BB17SQ3 | 966,623 | BNP Paribas direct | 0,056 | 3,28% | 4,65% | -4,68% | 16 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 890,7859 | 2,19 | 3,022 | 3,078 | 890,786 | 661,2 | 100 | DE000BB1Y179 | 963,0118 | BNP Paribas direct | 0,056 | 3,32% | 4,71% | -4,73% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 883,6234 | 2,24 | 2,944 | 3 | 883,623 | 661,2 | 100 | DE000BB1Y161 | 955,2685 | BNP Paribas direct | 0,056 | 3,41% | 4,84% | -4,88% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 879,7264 | 2,28 | 2,902 | 2,958 | 879,726 | 661,2 | 100 | DE000BB15PU5 | 951,0556 | BNP Paribas direct | 0,056 | 3,46% | 4,92% | -4,95% | 13 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 876,4611 | 2,30 | 2,867 | 2,923 | 876,461 | 661,2 | 100 | DE000BB1Y153 | 947,5255 | BNP Paribas direct | 0,056 | 3,50% | 4,98% | -4,97% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 872,4487 | 2,34 | 2,824 | 2,88 | 872,449 | 661,2 | 100 | DE000BB15PT7 | 943,1878 | BNP Paribas direct | 0,056 | 3,56% | 5,10% | -5,04% | 13 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 869,2995 | 2,37 | 2,79 | 2,846 | 869,3 | 661,2 | 100 | DE000BB1Y146 | 939,7832 | BNP Paribas direct | 0,056 | 3,60% | 5,16% | -5,10% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 865,7181 | 2,40 | 2,751 | 2,807 | 865,718 | 661,2 | 100 | DE000BB1Y138 | 935,9115 | BNP Paribas direct | 0,056 | 3,65% | 5,20% | -5,17% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.