Producten
35873 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ProSiebenSat.1 Booster met ISIN code: ProSiebenSat.1 Booster Short 8,2924 | 2,81 | 2,3 | 2,41 | 8,292 | 6,12 | 1 | DE000BB29NU1 | 8,2924 | BNP Paribas direct | 0,110 | -4,56% | -7,63% | 25,68% | 19 mrt. 2025 | |
| Nordex Booster met ISIN code: Nordex Booster Short 22,0747 | 3,02 | 5,66 | 5,9 | 22,075 | 16,57 | 1 | DE000BB29NP1 | 22,0747 | BNP Paribas direct | 0,240 | -4,07% | -15,14% | 3,28% | 19 mrt. 2025 | |
| Nordex Booster met ISIN code: Nordex Booster Short 21,2084 | 3,58 | 4,8 | 5,04 | 21,208 | 16,57 | 1 | DE000BB29NN6 | 21,2084 | BNP Paribas direct | 0,240 | -4,76% | -17,38% | 4,12% | 19 mrt. 2025 | |
| MP Materials Booster met ISIN code: MP Materials Booster Short 33,5313 | 2,67 | 9,54 | 9,79 | 33,531 | 24,488 | 1 | DE000BB29NJ4 | 33,5313 | BNP Paribas direct | 0,250 | 0,42% | 17,63% | 23,10% | 19 mrt. 2025 | |
| LVMH Booster met ISIN code: LVMH Booster Short 742,818 | 1,92 | 2,686 | 2,735 | 742,818 | 488,475 | 100 | DE000BB29NG0 | 742,818 | BNP Paribas direct | 0,049 | -1,79% | 3,19% | 68,61% | 19 mrt. 2025 | |
| LVMH Booster met ISIN code: LVMH Booster Short 727,5054 | 2,04 | 2,533 | 2,582 | 727,505 | 488,475 | 100 | DE000BB29NF2 | 727,5054 | BNP Paribas direct | 0,049 | -1,90% | 3,43% | 75,90% | 19 mrt. 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Short 63,8009 | 2,56 | 18,54 | 18,94 | 63,801 | 45,615 | 1 | DE000BB29NE5 | 63,8009 | BNP Paribas direct | 0,400 | -2,11% | -10,13% | 11,42% | 19 mrt. 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Short 59,075 | 3,48 | 13,81 | 14,21 | 59,075 | 45,615 | 1 | DE000BB29ND7 | 59,075 | BNP Paribas direct | 0,400 | -2,81% | -13,20% | 16,05% | 19 mrt. 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Short 58,6022 | 3,61 | 13,34 | 13,74 | 58,602 | 45,615 | 1 | DE000BB29NC9 | 58,6022 | BNP Paribas direct | 0,400 | -2,91% | -13,55% | 16,71% | 19 mrt. 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Short 58,1295 | 3,74 | 12,87 | 13,27 | 58,13 | 45,615 | 1 | DE000BB29NB1 | 58,1295 | BNP Paribas direct | 0,400 | -3,01% | -13,97% | 17,43% | 19 mrt. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.896,1075 | 3,69 | 43,912 | 45,136 | 1.896,108 | 1.490,5 | 10 | DE000BB29N40 | 1.896,1075 | BNP Paribas direct | 1,224 | -2,71% | -22,20% | -22,66% | 19 mrt. 2025 | |
| Hensoldt Booster met ISIN code: Hensoldt Booster Short 98,1045 | 2,26 | 6,68 | 6,84 | 98,104 | 68,05 | 5 | DE000BB29MZ2 | 98,1045 | BNP Paribas direct | 0,160 | -2,34% | -13,02% | 24,63% | 19 mrt. 2025 | |
| Heidelberg Materials Booster met ISIN code: Heidelberg Materials Booster Short 227,8063 | 3,25 | 11,1 | 11,39 | 227,806 | 174,3 | 5 | DE000BB29MX7 | 227,8063 | BNP Paribas direct | 0,290 | -2,55% | -13,21% | 8,19% | 19 mrt. 2025 | |
| Continental Booster met ISIN code: Continental Booster Short 90,1243 | 3,13 | 23,5 | 24,16 | 90,124 | 68,41 | 1 | DE000BB29MT5 | 90,1243 | BNP Paribas direct | 0,660 | -2,73% | -9,16% | -1,30% | 19 mrt. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 31,5913 | 2,85 | 8,26 | 8,47 | 31,591 | 23,37 | 1 | DE000BB29MR9 | 31,5913 | BNP Paribas direct | 0,210 | -2,48% | -0,96% | 2,99% | 19 mrt. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 30,3521 | 3,35 | 7,02 | 7,23 | 30,352 | 23,37 | 1 | DE000BB29MQ1 | 30,3521 | BNP Paribas direct | 0,210 | -2,90% | -1,13% | 3,54% | 19 mrt. 2025 | |
| Carl-Zeiss Meditec Booster met ISIN code: Carl-Zeiss Meditec Booster Short 86,8407 | 2,24 | 5,31 | 5,55 | 86,841 | 59,85 | 5 | DE000BB29MM0 | 86,8407 | BNP Paribas direct | 0,240 | -4,32% | -9,23% | 39,01% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 708,3105 | 3,03 | 15,619 | 16,123 | 708,31 | 533,094 | 10 | DE000BB29MK4 | 708,3105 | BNP Paribas direct | 0,504 | -0,01% | -0,34% | -7,86% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 655,8427 | 4,32 | 10,974 | 11,478 | 655,843 | 533,094 | 10 | DE000BB29MJ6 | 655,8427 | BNP Paribas direct | 0,504 | -0,17% | -0,84% | -9,58% | 19 mrt. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Short 16,6707 | 2,64 | 4,773 | 4,882 | 16,671 | 12,095 | 1 | DE000BB29MH0 | 16,6707 | BNP Paribas direct | 0,109 | -2,23% | 2,53% | 19,92% | 19 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.