Producten
43361 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 2,52 | 1,73 | 2,04 | 8 | 6,353 | 1 | DE000BB5X8B9 | 8 | BNP Paribas direct | 0,31 | -15,20% | 4,22% | -17,22% | 25 mei 2026 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 2,61 | 1,71 | 2,02 | 8 | 6,353 | 1 | DE000BB442D5 | 8 | BNP Paribas direct | 0,31 | -15,35% | 4,91% | -17,79% | 6 feb. 2026 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 2,08 | 2,18 | 2,32 | 8 | 6,353 | 1 | DE000BB6U556 | 8 | BNP Paribas direct | 0,14 | -6,03% | 4,31% | ― | 21 sep. 2026 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 6 | 2,90 | 0,78 | 0,92 | 6 | 6,353 | 1 | DE000BB6RCU0 | 6 | BNP Paribas direct | 0,14 | -15,22% | -3,70% | ― | 7 sep. 2026 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 6 | 3,27 | 0,54 | 0,68 | 6 | 6,353 | 1 | DE000BB50GK2 | 6 | BNP Paribas direct | 0,14 | -20,59% | -6,90% | -21,74% | 3 jun. 2026 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 6 | 3,90 | 0,43 | 0,57 | 6 | 6,353 | 1 | DE000BB5X8A1 | 6 | BNP Paribas direct | 0,14 | -24,56% | -8,51% | -23,21% | 25 mei 2026 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 5 | 2,99 | 0,2 | 0,34 | 5 | 6,353 | 1 | DE000BB6DWG7 | 5 | BNP Paribas direct | 0,14 | -41,18% | -31,03% | -39,39% | 17 jul. 2026 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 5 | 2,98 | 0,35 | 0,49 | 5 | 6,353 | 1 | DE000BB6RCT2 | 5 | BNP Paribas direct | 0,14 | -28,57% | -18,60% | ― | 7 sep. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 322,27 | 4,00 | 9,04 | 9,37 | 322,27 | 410,149 | 1 | NLBNPNL3OXV7 | 307,45 | Euronext & BNP Paribas direct | 0,330 | -3,52% | -4,44% | -12,57% | 7 jul. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 313,517 | 3,69 | 9,82 | 10,15 | 313,517 | 410,149 | 1 | DE000BB493X6 | 298,5876 | BNP Paribas direct | 0,330 | -3,25% | -4,10% | -11,45% | 27 feb. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 301,2818 | 3,34 | 10,85 | 11,18 | 301,282 | 410,149 | 1 | DE000BB45TA6 | 286,935 | BNP Paribas direct | 0,330 | -2,95% | -3,81% | -10,55% | 10 feb. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 298,23 | 3,27 | 11,06 | 11,39 | 298,23 | 410,149 | 1 | NLBNPNL3KQZ0 | 284,51 | Euronext & BNP Paribas direct | 0,330 | -2,90% | -3,74% | -10,73% | 15 apr. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 292,0789 | 3,12 | 11,62 | 11,95 | 292,079 | 410,149 | 1 | DE000BB428L7 | 278,1704 | BNP Paribas direct | 0,330 | -2,76% | -3,57% | -9,99% | 4 feb. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 279,918 | 2,86 | 12,65 | 12,98 | 279,918 | 410,149 | 1 | DE000BB4TW57 | 266,5886 | BNP Paribas direct | 0,330 | -2,54% | -3,29% | -9,32% | 9 jan. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 279,21 | 2,85 | 12,67 | 13 | 279,21 | 410,149 | 1 | NLBNPNL3EKA9 | 266,37 | Euronext & BNP Paribas direct | 0,330 | -2,54% | -3,28% | -9,63% | 9 jan. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 268,1993 | 2,66 | 13,63 | 13,96 | 268,199 | 410,149 | 1 | DE000BB4W664 | 255,4279 | BNP Paribas direct | 0,330 | -2,36% | -3,13% | -8,83% | 21 jan. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 258,155 | 2,50 | 14,48 | 14,81 | 258,155 | 410,149 | 1 | DE000BB4TW65 | 245,8619 | BNP Paribas direct | 0,330 | -2,23% | -2,95% | -8,35% | 9 jan. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 257,51 | 2,49 | 14,49 | 14,82 | 257,51 | 410,149 | 1 | NLBNPNL3EK90 | 245,66 | Euronext & BNP Paribas direct | 0,330 | -2,23% | -3,01% | -8,70% | 9 jan. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 236,3924 | 2,22 | 16,31 | 16,64 | 236,392 | 410,149 | 1 | DE000BB4TW73 | 225,1356 | BNP Paribas direct | 0,330 | -1,98% | -2,68% | -7,64% | 9 jan. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Short 501,73 | 3,48 | 10,39 | 10,72 | 501,73 | 410,149 | 1 | NLBNPNL3QMB7 | 527,93 | Euronext & BNP Paribas direct | 0,330 | -3,08% | -3,53% | 1,27% | 10 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.