Producten
35899 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 67,9581 | 2,57 | 4,113 | 4,216 | 67,958 | 52,9 | 5 | DE000BB15Y19 | 73,4682 | BNP Paribas direct | 0,103 | -2,44% | 2,54% | 24,26% | 13 aug. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 66,6254 | 2,76 | 3,825 | 3,928 | 66,625 | 52,9 | 5 | DE000BB15Y01 | 72,0275 | BNP Paribas direct | 0,103 | -2,62% | 2,74% | 26,66% | 13 aug. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 66,359 | 2,81 | 3,767 | 3,87 | 66,359 | 52,9 | 5 | DE000BB15YZ6 | 71,7395 | BNP Paribas direct | 0,103 | -2,66% | 2,78% | 26,84% | 13 aug. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 65,802 | 2,90 | 3,645 | 3,748 | 65,802 | 52,9 | 5 | NLBNPNL2V8I8 | 71,11 | Euronext & BNP Paribas direct | 0,103 | -2,75% | 2,88% | 29,95% | 6 aug. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 65,0261 | 3,04 | 3,479 | 3,582 | 65,026 | 52,9 | 5 | DE000BB15YY9 | 70,2985 | BNP Paribas direct | 0,103 | -2,88% | 3,02% | 29,81% | 13 aug. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 63,9606 | 3,25 | 3,249 | 3,352 | 63,961 | 52,9 | 5 | DE000BB15YX1 | 69,1466 | BNP Paribas direct | 0,103 | -3,07% | 3,24% | 32,61% | 13 aug. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 62,3062 | 3,66 | 2,891 | 2,994 | 62,306 | 52,9 | 5 | DE000BB3L8L4 | 67,3581 | BNP Paribas direct | 0,103 | -3,44% | ― | 6,92% | 29 apr. 2025 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 61,844 | 3,78 | 2,784 | 2,887 | 61,844 | 52,9 | 5 | NLBNPNL32Y66 | 66,832 | Euronext & BNP Paribas direct | 0,103 | -3,57% | 3,73% | -11,65% | 3 apr. 2025 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 60,9012 | 4,08 | 2,587 | 2,69 | 60,901 | 52,9 | 5 | DE000BB3CGR6 | 65,8391 | BNP Paribas direct | 0,103 | -3,83% | 4,10% | -12,51% | 3 apr. 2025 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 59,248 | 4,73 | 2,223 | 2,326 | 59,248 | 52,9 | 5 | NLBNPNL333D5 | 64,026 | Euronext & BNP Paribas direct | 0,103 | -4,43% | 10,16% | -27,66% | 7 apr. 2025 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Long 55,6822 | 4,85 | 2,43 | 2,44 | 55,682 | 66,866 | 5 | DE000BB2SGG7 | 53,0307 | BNP Paribas direct | 0,010 | -0,41% | 2,97% | -38,32% | 23 dec. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Long 53,8117 | 4,30 | 2,74 | 2,75 | 53,812 | 66,866 | 5 | DE000BB2SGH5 | 51,2492 | BNP Paribas direct | 0,010 | -0,36% | 2,24% | -35,83% | 23 dec. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Short 94,9691 | 2,02 | 5,84 | 5,85 | 94,969 | 66,866 | 5 | DE000BB2NZ45 | 99,9675 | BNP Paribas direct | 0,010 | -0,17% | -1,02% | 18,46% | 12 nov. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Short 91,2763 | 2,29 | 5,16 | 5,17 | 91,276 | 66,866 | 5 | DE000BB2NZ37 | 96,0803 | BNP Paribas direct | 0,010 | -0,19% | -1,15% | 22,86% | 12 nov. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Short 89,4302 | 2,45 | 4,81 | 4,82 | 89,43 | 66,866 | 5 | DE000BB2NZ29 | 94,1371 | BNP Paribas direct | 0,010 | -0,21% | -1,43% | 25,26% | 12 nov. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Short 87,5841 | 2,64 | 4,47 | 4,48 | 87,584 | 66,866 | 5 | DE000BB2NZ11 | 92,1938 | BNP Paribas direct | 0,010 | -0,22% | -1,54% | 28,45% | 12 nov. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Short 83,905 | 3,11 | 3,79 | 3,8 | 83,905 | 66,866 | 5 | DE000BB2SGK9 | 88,321 | BNP Paribas direct | 0,010 | -0,26% | -1,81% | 22,65% | 23 dec. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Short 80,593 | 3,72 | 3,17 | 3,18 | 80,593 | 66,866 | 5 | DE000BB2SGJ1 | 84,8347 | BNP Paribas direct | 0,010 | -0,31% | -2,46% | 31,54% | 23 dec. 2024 | |
| NN Group Turbo met ISIN code: NN Group Turbo Long 44,0742 | 4,14 | 2,615 | 2,714 | 44,074 | 53,82 | 5 | DE000BB28KC7 | 40,9993 | BNP Paribas direct | 0,099 | -3,65% | 7,08% | 50,03% | 14 mrt. 2025 | |
| NN Group Turbo met ISIN code: NN Group Turbo Long 43,6 | 4,02 | 2,684 | 2,783 | 43,6 | 53,82 | 5 | NLBNPNL32Q17 | 40,65 | Euronext & BNP Paribas direct | 0,099 | -3,56% | 6,93% | 16,54% | 28 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.