Producten
39321 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Booster met ISIN code: Alibaba Booster Long 114,2313 | 3,31 | 2,269 | 2,325 | 114,231 | 163,526 | 20 | DE000BB37N24 | 114,2313 | BNP Paribas direct | 0,056 | -7,35% | -19,45% | -31,24% | 11 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Long 117,916 | 3,58 | 2,109 | 2,165 | 117,916 | 163,526 | 20 | DE000BB37N16 | 117,916 | BNP Paribas direct | 0,056 | -7,82% | -20,68% | -32,92% | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 433,131 | 3,11 | 9,52 | 9,88 | 433,131 | 327,656 | 10 | DE000BB37N08 | 433,131 | BNP Paribas direct | 0,360 | 4,62% | 57,88% | 42,73% | 11 sep. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 189,724 | 4,32 | 3,6 | 3,76 | 189,724 | 153,868 | 10 | DE000BB37MZ5 | 189,724 | BNP Paribas direct | 0,160 | 8,11% | 7,14% | -16,08% | 11 sep. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 116,7143 | 4,13 | 3,73 | 3,89 | 116,714 | 153,868 | 10 | DE000BB37MY8 | 116,7143 | BNP Paribas direct | 0,160 | -8,80% | -6,52% | 21,90% | 11 sep. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Short 886,3212 | 3,99 | 1,807 | 1,812 | 886,321 | 708,7 | 100 | DE000BB37MX0 | 886,3212 | BNP Paribas direct | 0,005 | 0,22% | 0,00% | -16,38% | 11 sep. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Long 564,7906 | 4,92 | 1,471 | 1,476 | 564,791 | 708,7 | 100 | DE000BB37MU6 | 564,7906 | BNP Paribas direct | 0,005 | -8,29% | -8,58% | 20,77% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 193,3541 | 3,24 | 7,536 | 7,551 | 193,354 | 279,601 | 10 | DE000BB37MP6 | 193,3541 | BNP Paribas direct | 0,015 | -5,06% | 15,19% | 60,48% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 197,0021 | 3,39 | 7,218 | 7,233 | 197,002 | 279,601 | 10 | DE000BB37MN1 | 197,0021 | BNP Paribas direct | 0,015 | -5,28% | 15,90% | 64,49% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 200,65 | 3,54 | 6,903 | 6,918 | 200,65 | 279,601 | 10 | DE000BB37MM3 | 200,65 | BNP Paribas direct | 0,015 | -5,50% | 16,66% | 69,44% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 204,2988 | 3,72 | 6,585 | 6,6 | 204,299 | 279,601 | 10 | DE000BB37ML5 | 204,2988 | BNP Paribas direct | 0,015 | -5,74% | 17,53% | 74,90% | 11 sep. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.302,2854 | 13,01 | 4,65 | 4,66 | 7.302,285 | 6.781,94 | 100 | DE000BB37MH3 | 7.302,2854 | BNP Paribas direct | 0,010 | 14,81% | 14,25% | -9,53% | 11 sep. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.402,1828 | 17,87 | 3,42 | 3,43 | 6.402,183 | 6.781,94 | 100 | DE000BB37MF7 | 6.402,1828 | BNP Paribas direct | 0,010 | -15,14% | -30,06% | 8,23% | 11 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.394,7162 | 9,23 | 4,894 | 4,897 | 28.394,716 | 25.613,7 | 500 | DE000BB37ME0 | 28.394,7162 | BNP Paribas direct | 0,003 | 14,37% | 9,39% | -21,33% | 11 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.426,501 | 11,69 | 3,886 | 3,889 | 23.426,501 | 25.613,7 | 500 | DE000BB37MD2 | 23.426,501 | BNP Paribas direct | 0,003 | -13,64% | -21,29% | 45,49% | 11 sep. 2025 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 1.219,1969 | 8,05 | 1,57 | 1,58 | 1.219,197 | ― | 100 | DE000BB37MC4 | 1.219,1969 | BNP Paribas direct | 0,010 | -10,29% | -15,59% | 9,79% | 11 sep. 2025 | |
| Interparfums Booster met ISIN code: Interparfums Booster Long 22,6246 | 4,95 | 0,77 | 0,78 | 22,625 | 28,34 | 10 | DE000BB37M66 | 22,6246 | BNP Paribas direct | 0,010 | -6,10% | -13,48% | -10,47% | 11 sep. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 971,0472 | 4,01 | 16,98 | 17,64 | 971,047 | 776,89 | 10 | DE000BB37M58 | 971,0472 | BNP Paribas direct | 0,660 | 3,60% | 8,85% | 8,43% | 11 sep. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 597,3685 | 4,32 | 15,77 | 16,43 | 597,368 | 776,89 | 10 | DE000BB37M41 | 597,3685 | BNP Paribas direct | 0,660 | -4,94% | -7,62% | -7,40% | 11 sep. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,663 | 2,01 | 4,5 | 4,55 | 12,663 | 8,457 | 1 | DE000BB37M33 | 12,663 | BNP Paribas direct | 0,050 | -3,43% | 14,21% | 18,42% | 11 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.