Producten
44318 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Long 684,3061 | 3,55 | 2,51 | 2,52 | 684,306 | 951,721 | 100 | DE000BB4PU38 | 684,3061 | BNP Paribas direct | 0,010 | -0,40% | -9,39% | -33,24% | 15 dec. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Long 661,4302 | 3,27 | 2,71 | 2,72 | 661,43 | 951,721 | 100 | DE000BB4PU46 | 661,4302 | BNP Paribas direct | 0,010 | -0,37% | -8,45% | -31,39% | 15 dec. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.787,9983 | 9,13 | 5,637 | 5,641 | 27.787,998 | 25.056,2 | 500 | DE000BB4PT49 | 27.787,9983 | BNP Paribas direct | 0,004 | -0,07% | -12,36% | -21,44% | 15 dec. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 39,9213 | 2,38 | 2,691 | 2,693 | 39,921 | 68,646 | 10 | DE000BB4PU61 | 39,9213 | BNP Paribas direct | 0,002 | -0,07% | 2,28% | 48,67% | 15 dec. 2025 | |
| Heidelberg Materials Booster met ISIN code: Heidelberg Materials Booster Short 274,5898 | 2,12 | 18,82 | 19,13 | 274,59 | 186,525 | 5 | DE000BB4PU87 | 274,5898 | BNP Paribas direct | 0,310 | -1,62% | -5,00% | -17,27% | 15 dec. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 167,8467 | 3,77 | 5,72 | 5,726 | 167,847 | 228,349 | 10 | DE000BB4PU95 | 167,8467 | BNP Paribas direct | 0,006 | -0,10% | -15,25% | -1,45% | 15 dec. 2025 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 4.422,4041 | 2,39 | 7,63 | 7,64 | 4.422,404 | 75,468 | 5 | DE000BB4PVJ2 | 4.422,4041 | BNP Paribas direct | 0,010 | -0,13% | -6,72% | 1,46% | 15 dec. 2025 | |
| Ryanair Booster met ISIN code: Ryanair Booster Short 36,4211 | 2,53 | 10,55 | 10,81 | 36,421 | 26,1 | 1 | DE000BB4PVL8 | 36,4211 | BNP Paribas direct | 0,260 | -2,41% | -6,22% | -26,38% | 15 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.553,6794 | 7,16 | 9,24 | 9,25 | 8.553,679 | 7.502,23 | 100 | DE000BB4PUP1 | 8.553,6794 | BNP Paribas direct | 0,010 | -0,11% | -6,57% | -12,42% | 15 dec. 2025 | |
| SAP Booster met ISIN code: SAP Booster Short 252,4277 | 1,16 | 12,16 | 12,29 | 252,428 | 135,84 | 10 | DE000BB4PVM6 | 252,4277 | BNP Paribas direct | 0,130 | -1,06% | 3,58% | 16,03% | 15 dec. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 730,1584 | 1,79 | 24,56 | 24,68 | 730,158 | 468,182 | 10 | DE000BB4PVP9 | 730,1584 | BNP Paribas direct | 0,120 | -0,49% | 4,87% | -8,26% | 15 dec. 2025 | |
| Unilever Booster met ISIN code: Unilever Booster Short 66,9035 | 3,17 | 8,62 | 8,84 | 66,904 | 50,835 | 2 | DE000BB4PVT1 | 66,9035 | BNP Paribas direct | 0,220 | -2,49% | -2,71% | -11,04% | 15 dec. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 36,4539 | 2,48 | 22,344 | 22,805 | 36,454 | 55,44 | 1 | DE000BB4PE61 | 33,1399 | BNP Paribas direct | 0,461 | -2,02% | -21,59% | 21,14% | 12 dec. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 35,7976 | 2,42 | 22,941 | 23,402 | 35,798 | 55,44 | 1 | DE000BB4PE79 | 32,5433 | BNP Paribas direct | 0,461 | -1,97% | -21,14% | 20,49% | 12 dec. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 35,1416 | 2,36 | 23,537 | 23,998 | 35,142 | 55,44 | 1 | DE000BB4PE87 | 31,9469 | BNP Paribas direct | 0,461 | -1,92% | -20,72% | 19,89% | 12 dec. 2025 | |
| Banco Santander Turbo met ISIN code: Banco Santander Turbo Long 7,83 | 2,62 | 4,49 | 4,61 | 7,83 | 11,787 | 1 | NLBNPNL3E101 | 7,29 | Euronext & BNP Paribas direct | 0,120 | -2,60% | 18,16% | 49,17% | 12 dec. 2025 | |
| Bayer Turbo met ISIN code: Bayer Turbo Long 31,2607 | 4,68 | 0,79 | 0,824 | 31,261 | 37,045 | 10 | DE000BB4PEC3 | 29,0797 | BNP Paribas direct | 0,034 | -4,13% | 11,90% | -19,31% | 12 dec. 2025 | |
| Bayer Turbo met ISIN code: Bayer Turbo Long 30,2495 | 4,19 | 0,884 | 0,918 | 30,25 | 37,045 | 10 | DE000BB4PED1 | 28,1391 | BNP Paribas direct | 0,034 | -3,70% | 6,12% | -17,54% | 12 dec. 2025 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 92,607 | 2,60 | 9,6 | 9,604 | 92,607 | 143,102 | 5 | DE000BB4PFJ5 | 88,1971 | BNP Paribas direct | 0,004 | -0,04% | 7,67% | 72,23% | 12 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 5,505 | 1,71 | 7,28 | 7,46 | 5,505 | 12,43 | 1 | DE000BB4PD47 | 5,1209 | BNP Paribas direct | 0,180 | -2,41% | -13,02% | -20,18% | 12 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.