Producten
43361 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcadis Booster met ISIN code: Arcadis Booster Long 20,009 | 1,90 | 22,91 | 23,68 | 20,009 | 42,25 | 1 | DE000BB5GYK0 | 20,009 | BNP Paribas direct | 0,770 | -3,25% | 15,36% | -16,17% | 18 mrt. 2026 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 8,3335 | 3,45 | 3,888 | 4,006 | 8,334 | 11,76 | 1 | DE000BB5GYG8 | 8,3335 | BNP Paribas direct | 0,118 | -2,95% | -12,59% | -7,67% | 18 mrt. 2026 | |
| Adecco Booster met ISIN code: Adecco Booster Long 13,8416 | 2,26 | 2,487 | 2,497 | 13,842 | 24,884 | 5 | DE000BB5GYE3 | 13,8416 | BNP Paribas direct | 0,010 | -0,40% | 8,13% | 2,85% | 18 mrt. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 6.300,8575 | 2,16 | 2,549 | 2,555 | 6.300,858 | 4.298,19 | 100 | DE000BB5GYD5 | 6.300,8575 | BNP Paribas direct | 0,006 | -0,23% | 7,01% | 16,07% | 18 mrt. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 6.174,095 | 2,31 | 2,407 | 2,413 | 6.174,095 | 4.298,19 | 100 | DE000BB5GYC7 | 6.174,095 | BNP Paribas direct | 0,006 | -0,25% | 7,41% | 17,02% | 18 mrt. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 6.047,3334 | 2,48 | 2,265 | 2,271 | 6.047,333 | 4.298,19 | 100 | DE000BB5GYB9 | 6.047,3334 | BNP Paribas direct | 0,006 | -0,26% | 7,86% | 18,15% | 18 mrt. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 5.920,5714 | 2,67 | 2,123 | 2,129 | 5.920,571 | 4.298,19 | 100 | DE000BB5GYA1 | 5.920,5714 | BNP Paribas direct | 0,006 | -0,28% | 8,37% | 19,47% | 18 mrt. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.488,5762 | 2,79 | 11,74 | 12,06 | 1.488,576 | 2.317,405 | 10 | DE000BB5GY83 | 1.488,5762 | BNP Paribas direct | 0,320 | -2,65% | 0,09% | 20,41% | 18 mrt. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 205,4045 | 2,82 | 10,55 | ― | 205,404 | 318,219 | 10 | DE000BB5GY75 | 205,4045 | BNP Paribas direct | ― | 0,00% | -0,38% | -16,27% | 18 mrt. 2026 | |
| Equinor Booster met ISIN code: Equinor Booster Long 278,6703 | 3,23 | 12,23 | 12,57 | 278,67 | 402,798 | 1 | DE000BB5GY42 | 278,6703 | BNP Paribas direct | 0,340 | -2,70% | 2,43% | 8,81% | 18 mrt. 2026 | |
| Engie Booster met ISIN code: Engie Booster Short 34,2173 | 2,14 | 11,65 | 11,85 | 34,217 | 23,305 | 1 | DE000BB5GY34 | 34,2173 | BNP Paribas direct | 0,200 | -1,69% | 4,39% | 9,91% | 18 mrt. 2026 | |
| Devon Energy Booster met ISIN code: Devon Energy Booster Long 36,3976 | 4,53 | 2,079 | 2,087 | 36,398 | 46,745 | 5 | DE000BB5GY26 | 36,3976 | BNP Paribas direct | 0,008 | -0,38% | -1,93% | -3,62% | 18 mrt. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 5.793,8094 | 2,90 | 1,981 | 1,987 | 5.793,809 | 4.298,19 | 100 | DE000BB5GX92 | 5.793,8094 | BNP Paribas direct | 0,006 | -0,30% | 9,03% | 21,01% | 18 mrt. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 5.667,047 | 3,17 | 1,839 | 1,845 | 5.667,047 | 4.298,19 | 100 | DE000BB5GX84 | 5.667,047 | BNP Paribas direct | 0,006 | -0,33% | 9,73% | 22,76% | 18 mrt. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 5.540,2852 | 3,49 | 1,696 | 1,702 | 5.540,285 | 4.298,19 | 100 | DE000BB5GX76 | 5.540,2852 | BNP Paribas direct | 0,006 | -0,35% | 10,49% | 24,89% | 18 mrt. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 5.413,5233 | 3,89 | 1,554 | 1,56 | 5.413,523 | 4.298,19 | 100 | DE000BB5GX68 | 5.413,5233 | BNP Paribas direct | 0,006 | -0,38% | 11,48% | 27,59% | 18 mrt. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 5.839,2645 | 3,55 | 4,63 | 4,65 | 5.839,264 | 8.129,62 | 500 | DE000BB5GLQ4 | 5.839,2645 | BNP Paribas direct | 0,020 | -0,43% | -2,32% | -11,64% | 17 mrt. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 6.408,0753 | 4,73 | 3,49 | 3,51 | 6.408,075 | 8.129,62 | 500 | DE000BB5GLP6 | 6.408,0753 | BNP Paribas direct | 0,020 | -0,57% | -3,32% | -15,09% | 17 mrt. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Long 5.865,4879 | 3,51 | 4,63 | 4,65 | 5.865,488 | 8.129,62 | 500 | DE000BB5GKJ1 | 5.807,4138 | BNP Paribas direct | 0,020 | -0,43% | -2,53% | -11,47% | 17 mrt. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Long 6.436,8846 | 4,64 | 3,5 | 3,52 | 6.436,885 | 8.129,62 | 500 | DE000BB5GKH5 | 6.373,1531 | BNP Paribas direct | 0,020 | -0,57% | -3,31% | -14,63% | 17 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.