Producten
35921 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Booster met ISIN code: Moderna Booster Short 92,4747 | 0,43 | 6,73 | 6,74 | 92,475 | 27,818 | 10 | DE000BB2B7D6 | 92,4747 | BNP Paribas direct | 0,010 | -0,15% | -2,32% | 133,68% | 4 sep. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 18,4287 | 0,87 | 10,057 | 10,145 | 18,429 | 8,403 | 1 | DE000BB2B704 | 18,4287 | BNP Paribas direct | 0,088 | -0,87% | -6,98% | 97,97% | 4 sep. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 192,4911 | 1,57 | 7,55 | 7,67 | 192,491 | 117,575 | 10 | DE000BB2B6Z1 | 192,4911 | BNP Paribas direct | 0,120 | -1,56% | 2,72% | 62,02% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 30,9707 | 1,51 | 2,537 | 2,607 | 30,971 | 18,64 | 5 | DE000BB2B6R8 | 30,9707 | BNP Paribas direct | 0,070 | -2,69% | -4,52% | 49,24% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 29,8234 | 1,66 | 2,309 | 2,379 | 29,823 | 18,64 | 5 | DE000BB2B6Q0 | 29,8234 | BNP Paribas direct | 0,070 | -2,94% | -4,90% | 57,07% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 28,6768 | 1,85 | 2,079 | 2,149 | 28,677 | 18,64 | 5 | DE000BB2B6P2 | 28,6768 | BNP Paribas direct | 0,070 | -3,26% | -5,46% | 67,66% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 27,9868 | 1,99 | 1,941 | 2,011 | 27,987 | 18,64 | 5 | DE000BB2B6N7 | 27,9868 | BNP Paribas direct | 0,070 | -3,48% | -5,82% | 90,29% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 27,5281 | 2,09 | 1,85 | 1,92 | 27,528 | 18,64 | 5 | DE000BB2B6M9 | 27,5281 | BNP Paribas direct | 0,070 | -3,65% | -6,04% | 98,92% | 4 sep. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 60,4183 | 2,25 | 1,916 | 1,968 | 60,418 | 41,84 | 10 | DE000BB2B6K3 | 60,4183 | BNP Paribas direct | 0,052 | -2,64% | 1,11% | 23,61% | 4 sep. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 58,0413 | 2,57 | 1,678 | 1,73 | 58,041 | 41,84 | 10 | DE000BB2B6J5 | 58,0413 | BNP Paribas direct | 0,052 | -3,01% | 1,27% | 28,09% | 4 sep. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Short 93,1833 | 3,48 | 3,703 | 3,707 | 93,183 | 72,348 | 5 | DE000BB2B6H9 | 93,1833 | BNP Paribas direct | 0,004 | -0,11% | 3,78% | -7,19% | 4 sep. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Short 89,5411 | 4,22 | 3,063 | 3,067 | 89,541 | 72,348 | 5 | DE000BB2B6G1 | 89,5411 | BNP Paribas direct | 0,004 | -0,13% | 4,79% | -8,02% | 4 sep. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 13,8534 | 3,85 | 4,96 | 4,98 | 13,853 | 18,703 | 1 | DE000BB2B6F3 | 13,8534 | BNP Paribas direct | 0,020 | -0,40% | 2,69% | 42,12% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,3198 | 4,79 | 9,919 | 9,969 | 646,32 | 534,433 | 10 | DE000BB2B6E6 | 646,3198 | BNP Paribas direct | 0,050 | -0,50% | -7,47% | -34,18% | 4 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.756,9147 | 1,26 | 6,59 | 6,74 | 14.756,915 | 8.170 | 1.000 | DE000BB2B688 | 14.756,9147 | BNP Paribas direct | 0,150 | -2,23% | -1,64% | 94,97% | 4 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.075,8262 | 1,41 | 5,91 | 6,06 | 14.075,826 | 8.170 | 1.000 | DE000BB2B670 | 14.075,8262 | BNP Paribas direct | 0,150 | -2,48% | -1,83% | 118,89% | 4 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.848,797 | 1,46 | 5,69 | 5,84 | 13.848,797 | 8.170 | 1.000 | DE000BB2B662 | 13.848,797 | BNP Paribas direct | 0,150 | -2,57% | -1,73% | 148,47% | 4 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.451,495 | 1,57 | 5,29 | 5,44 | 13.451,495 | 8.170 | 1.000 | DE000BB2B654 | 13.451,495 | BNP Paribas direct | 0,150 | -2,76% | -2,04% | 179,89% | 4 sep. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 196,3073 | 1,49 | 7,93 | 8,05 | 196,307 | 117,575 | 10 | DE000BB2B605 | 196,3073 | BNP Paribas direct | 0,120 | -1,49% | 2,59% | 57,34% | 4 sep. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 46.011,763 | 7,37 | 4,91 | 4,92 | 46.011,763 | 40.534,5 | 1.000 | DE000BB2B5Q2 | 46.011,763 | BNP Paribas direct | 0,010 | -0,20% | -14,98% | 0,20% | 4 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.