Producten
42704 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,26 | 1,12 | 1,21 | 5 | 4,199 | 1 | DE000BB3YLL3 | 5 | BNP Paribas direct | 0,09 | -2,61% | -11,11% | 16,67% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,82 | 1,27 | 1,36 | 5 | 4,199 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,09 | -1,55% | -9,29% | 11,40% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,97 | 0,91 | 1,06 | 5 | 4,199 | 1 | DE000BB21U15 | 5 | BNP Paribas direct | 0,15 | -9,00% | -18,02% | 18,18% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,8 | 3,20 | 0,79 | 0,88 | 4,8 | 4,199 | 1 | DE000BB441P1 | 4,8 | BNP Paribas direct | 0,09 | -4,82% | -15,96% | 21,54% | 6 feb. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 3,46 | 0,59 | 0,68 | 4,5 | 4,199 | 1 | DE000BB3YLJ7 | 4,5 | BNP Paribas direct | 0,09 | -6,35% | -20,27% | 18,00% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 2,43 | 0,79 | 0,88 | 4,5 | 4,199 | 1 | DE000BB39GG3 | 4,5 | BNP Paribas direct | 0,09 | -3,66% | -15,05% | 14,49% | 23 sep. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,2 | 3,62 | 0,42 | 0,51 | 4,2 | 4,199 | 1 | DE000BB45F65 | 4,2 | BNP Paribas direct | 0,09 | -10,64% | -25,00% | 10,53% | 9 feb. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,04 | 0,67 | 0,76 | 4 | 4,199 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,09 | -5,63% | -16,25% | 6,35% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 3,60 | 0,33 | 0,42 | 4 | 4,199 | 1 | DE000BB21U07 | 4 | BNP Paribas direct | 0,09 | -15,38% | -29,79% | 3,13% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,55 | 0,52 | 0,61 | 4 | 4,199 | 1 | DE000BB3YLK5 | 4 | BNP Paribas direct | 0,09 | -8,77% | -20,00% | 8,33% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 2,04 | 0,28 | 0,37 | 3 | 4,199 | 1 | DE000BB28T60 | 3 | BNP Paribas direct | 0,09 | -17,65% | -28,21% | -9,68% | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 2,62 | 0,06 | 0,16 | 3 | 4,199 | 1 | DE000BB28T52 | 3 | BNP Paribas direct | 0,10 | -53,57% | -63,89% | -53,57% | 17 mrt. 2025 | |
| Intel Turbo met ISIN code: Intel Turbo Long 40,5549 | 4,42 | 4,9 | 4,92 | 40,555 | 49,934 | 2 | DE000BB4Y298 | 38,6237 | BNP Paribas direct | 0,020 | 20,99% | 105,88% | 60,66% | 26 jan. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Long 39,804 | 4,15 | 5,21 | 5,23 | 39,804 | 49,934 | 2 | DE000BB4Y3A2 | 37,9086 | BNP Paribas direct | 0,020 | 19,22% | 93,68% | 55,06% | 26 jan. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Long 39,1191 | 3,94 | 5,5 | 5,52 | 39,119 | 49,934 | 2 | DE000BB4W623 | 37,2563 | BNP Paribas direct | 0,020 | 18,28% | 85,19% | 51,10% | 21 jan. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Long 38,85 | 3,90 | 5,54 | 5,56 | 38,85 | 49,934 | 2 | NLBNPNL3EZW1 | 37,11 | Euronext & BNP Paribas direct | 0,020 | 17,37% | 81,05% | 50,54% | 15 jan. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Long 37,9791 | 3,62 | 5,97 | 5,99 | 37,979 | 49,934 | 2 | DE000BB4UJR0 | 36,1706 | BNP Paribas direct | 0,020 | 16,60% | 73,55% | 45,26% | 13 jan. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Long 37,2554 | 3,46 | 6,26 | 6,28 | 37,255 | 49,934 | 2 | DE000BB4ZC87 | 35,4813 | BNP Paribas direct | 0,020 | 15,50% | 67,38% | 42,27% | 27 jan. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Long 36,3 | 3,28 | 6,6 | 6,62 | 36,3 | 49,934 | 2 | NLBNPNL3EXB0 | 34,68 | Euronext & BNP Paribas direct | 0,020 | 14,38% | 59,81% | 39,53% | 14 jan. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Long 36,1563 | 3,22 | 6,72 | 6,74 | 36,156 | 49,934 | 2 | DE000BB4TW40 | 34,4346 | BNP Paribas direct | 0,020 | 14,48% | 60,00% | 38,84% | 9 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.