Producten
39314 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Factor met ISIN code: Cameco Factor Short 8 | 8,00 | 0,059 | 0,06 | ― | 104,969 | 1 | DE000BB38J03 | ― | BNP Paribas direct | 0,001 | 13,46% | -96,29% | -97,99% | 17 sep. 2025 | |
| Newmont Factor met ISIN code: Newmont Factor Short 10 | 10,00 | 0,49 | 0,51 | ― | 82,477 | 1 | DE000BB38HZ3 | ― | BNP Paribas direct | 0,020 | -34,67% | 40,00% | -77,52% | 17 sep. 2025 | |
| Newmont Factor met ISIN code: Newmont Factor Short 12 | 12,00 | 0,185 | 0,196 | ― | 82,477 | 1 | DE000BB38HY6 | ― | BNP Paribas direct | 0,011 | -43,94% | 42,31% | -89,18% | 17 sep. 2025 | |
| Microsoft Factor met ISIN code: Microsoft Factor Short 10 | 10,00 | 3,09 | 3,14 | ― | 526,117 | 1 | DE000BB38HX8 | ― | BNP Paribas direct | 0,050 | 25,61% | -18,04% | -26,25% | 17 sep. 2025 | |
| Eli Lilly Factor met ISIN code: Eli Lilly Factor Long 8 | 8,00 | 7,18 | 7,27 | ― | 840,488 | 1 | DE000BB38HW0 | ― | BNP Paribas direct | 0,090 | 28,67% | 16,18% | 65,44% | 17 sep. 2025 | |
| Coca Cola Factor met ISIN code: Coca Cola Factor Long 15 | 15,00 | 5,55 | 5,7 | ― | 68,963 | 1 | DE000BB38HV2 | ― | BNP Paribas direct | 0,150 | 11,90% | -31,06% | 14,43% | 17 sep. 2025 | |
| Goldman Sachs Factor met ISIN code: Goldman Sachs Factor Short 12 | 12,00 | 2,68 | 2,75 | ― | 789,958 | 1 | DE000BB38HU4 | ― | BNP Paribas direct | 0,070 | -11,84% | -58,26% | -35,11% | 17 sep. 2025 | |
| Alphabet Class C Factor met ISIN code: Alphabet Class C Factor Short 8 | 8,00 | 1,52 | 1,55 | ― | 283,754 | 1 | DE000BB38HT6 | ― | BNP Paribas direct | 0,030 | -21,65% | -63,20% | -76,36% | 17 sep. 2025 | |
| Alphabet Class C Factor met ISIN code: Alphabet Class C Factor Short 10 | 10,00 | 1,02 | ― | ― | 283,754 | 1 | DE000BB38HS8 | ― | BNP Paribas direct | ― | -26,62% | -72,65% | -84,96% | 17 sep. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Long 15 | 15,00 | 0,018 | 0,019 | ― | 32,986 | 1 | DE000BB38HR0 | ― | BNP Paribas direct | 0,001 | 28,57% | 12,50% | -99,71% | 17 sep. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Long 9 | 9,00 | 2,44 | 2,47 | ― | 32,986 | 1 | DE000BB38HQ2 | ― | BNP Paribas direct | 0,030 | 25,77% | 25,77% | -74,23% | 17 sep. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 8 | 8,00 | 0,238 | 0,243 | ― | 32,986 | 1 | DE000BB38HP4 | ― | BNP Paribas direct | 0,005 | -30,00% | -32,00% | -55,09% | 17 sep. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 12 | 12,00 | 0,046 | 0,048 | ― | 32,986 | 1 | DE000BB38HN9 | ― | BNP Paribas direct | 0,002 | -36,99% | -43,21% | -80,17% | 17 sep. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 15 | 15,00 | 0,005 | ― | ― | 32,986 | 1 | DE000BB38HM1 | ― | BNP Paribas direct | ― | -44,44% | -64,29% | -96,12% | 17 sep. 2025 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Short 10 | 10,00 | 5,48 | 5,56 | ― | 249,015 | 1 | DE000BB38HL3 | ― | BNP Paribas direct | 0,080 | 28,04% | -16,72% | -38,77% | 17 sep. 2025 | |
| Albemarle Factor met ISIN code: Albemarle Factor Long 8 | 8,00 | 3,76 | 3,85 | ― | 98,102 | 1 | DE000BB38HK5 | ― | BNP Paribas direct | 0,090 | -0,79% | -46,89% | -2,34% | 17 sep. 2025 | |
| AbbVie Factor met ISIN code: AbbVie Factor Short 8 | 8,00 | 2,27 | 2,31 | ― | 227,119 | 1 | DE000BB38HJ7 | ― | BNP Paribas direct | 0,040 | -12,36% | -1,30% | -16,54% | 17 sep. 2025 | |
| AbbVie Factor met ISIN code: AbbVie Factor Short 12 | 12,00 | 1,07 | 1,1 | ― | 227,119 | 1 | DE000BB38HH1 | ― | BNP Paribas direct | 0,030 | -18,32% | -2,73% | -42,16% | 17 sep. 2025 | |
| Apple Factor met ISIN code: Apple Factor Short 8 | 8,00 | 1,32 | 1,34 | ― | 280,052 | 1 | DE000BB38HG3 | ― | BNP Paribas direct | 0,020 | -7,04% | -32,65% | -49,03% | 17 sep. 2025 | |
| EDP Energias de Portugal Factor met ISIN code: EDP Energias de Portugal Factor Short 8 | 8,00 | 1,54 | 1,61 | ― | 4,346 | 1 | DE000BB38HF5 | ― | BNP Paribas direct | 0,070 | -5,52% | 6,94% | -51,72% | 17 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.