Producten
39663 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.376,233 | 12,62 | 6,21 | 6,23 | 8.376,233 | 7.842,19 | 100 | DE000BB24K06 | 8.460,8414 | BNP Paribas direct | 0,020 | -12,04% | -16,64% | -18,40% | 25 feb. 2025 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 8.295,9764 | 14,52 | 5,4 | 5,42 | 8.295,976 | 7.842,19 | 100 | DE000BB24KZ7 | 8.379,7741 | BNP Paribas direct | 0,020 | -13,60% | -18,67% | -20,59% | 25 feb. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 25.364,5856 | 12,57 | 3,775 | 3,779 | 25.364,586 | 23.736,5 | 500 | DE000BB24K48 | 25.620,7935 | BNP Paribas direct | 0,004 | -6,19% | 4,74% | 21,19% | 25 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 107,6319 | 2,32 | 7,011 | 7,291 | 107,632 | 80,96 | 5 | DE000BB24HW0 | 116,3588 | BNP Paribas direct | 0,280 | -7,54% | -3,52% | -1,93% | 25 feb. 2025 | |
| Fedex Turbo met ISIN code: Fedex Turbo Long 192,13 | 4,97 | 3,93 | 3,98 | 192,13 | 229,224 | 10 | NLBNPNL31JH1 | 183,09 | Euronext & BNP Paribas direct | 0,050 | 7,97% | 10,70% | 9,47% | 25 feb. 2025 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 295,6329 | 2,80 | 6,98 | 7,03 | 295,633 | 229,224 | 10 | DE000BB24HX8 | 311,1925 | BNP Paribas direct | 0,050 | -5,16% | -7,43% | -8,04% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 17,2141 | 4,83 | 0,838 | ― | 17,214 | 20,195 | 5 | DE000BB24H43 | 16,0131 | BNP Paribas direct | ― | -0,12% | -0,12% | -0,48% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 17,0014 | 4,61 | 0,877 | ― | 17,001 | 20,195 | 5 | DE000BB24H50 | 15,8153 | BNP Paribas direct | ― | -0,23% | -0,23% | -0,57% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,8 | 4,38 | 0,92 | ― | 16,8 | 20,195 | 5 | NLBNPNL31J82 | 15,6 | Euronext & BNP Paribas direct | ― | -0,11% | -0,11% | -0,33% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,7928 | 4,41 | 0,916 | ― | 16,793 | 20,195 | 5 | DE000BB24H68 | 15,6212 | BNP Paribas direct | ― | -0,11% | -0,11% | -0,43% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,5841 | 4,23 | 0,955 | ― | 16,584 | 20,195 | 5 | DE000BB24H76 | 15,4271 | BNP Paribas direct | ― | -0,10% | -0,10% | -0,42% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,3745 | 4,07 | 0,994 | ― | 16,374 | 20,195 | 5 | DE000BB24H84 | 15,2321 | BNP Paribas direct | ― | -0,10% | -0,10% | -0,40% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,1618 | 3,91 | 1,034 | ― | 16,162 | 20,195 | 5 | DE000BB24H92 | 15,0342 | BNP Paribas direct | ― | -0,10% | -0,10% | -0,29% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 15,9543 | 3,77 | 1,072 | ― | 15,954 | 20,195 | 5 | DE000BB24JA2 | 14,8412 | BNP Paribas direct | ― | -0,09% | -0,09% | -0,37% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 15,9 | 3,75 | 1,076 | ― | 15,9 | 20,195 | 5 | NLBNPNL31J74 | 14,82 | Euronext & BNP Paribas direct | ― | -0,09% | -0,09% | -0,28% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 15,7447 | 3,64 | 1,111 | ― | 15,745 | 20,195 | 5 | DE000BB24JB0 | 14,6462 | BNP Paribas direct | ― | -0,18% | -0,18% | -0,36% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 15,1 | 3,27 | 1,232 | ― | 15,1 | 20,195 | 5 | NLBNPNL31J66 | 14,04 | Euronext & BNP Paribas direct | ― | -0,08% | -0,08% | -0,24% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 14,6941 | 3,09 | 1,307 | ― | 14,694 | 20,195 | 5 | DE000BB24JC8 | 13,6689 | BNP Paribas direct | ― | -0,08% | -0,08% | -0,15% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 13,6434 | 2,69 | 1,502 | ― | 13,643 | 20,195 | 5 | DE000BB24JD6 | 12,6915 | BNP Paribas direct | ― | -0,07% | -0,07% | -0,13% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Short 23,5927 | 3,82 | 1,059 | ― | 23,593 | 20,195 | 5 | DE000BB24JS4 | 25,5056 | BNP Paribas direct | ― | 0,47% | 0,00% | -0,84% | 25 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.