Producten
42694 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ferrari Booster met ISIN code: Ferrari Booster Short 373,4468 | 3,77 | 7,97 | 8,37 | 373,447 | 294,85 | 10 | DE000BB4T033 | 373,4468 | BNP Paribas direct | 0,400 | -4,78% | -22,55% | 16,18% | 9 jan. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 49,32 | 3,77 | 11,42 | 11,77 | 49,32 | 38,99 | 1 | NLBNPNL3IMD0 | 49,32 | Euronext & BNP Paribas direct | 0,350 | -2,97% | -15,28% | ― | 10 mrt. 2026 | |
| ING Booster met ISIN code: ING Booster Long 16,9556 | 3,77 | 6,556 | 6,765 | 16,956 | 23,068 | 1 | DE000BB3Z2D8 | 16,9556 | BNP Paribas direct | 0,209 | -3,09% | 25,69% | -3,32% | 21 jul. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 178,6 | 3,77 | 5,996 | ― | 178,6 | 243,113 | 10 | DE000BB41GA2 | 178,6 | BNP Paribas direct | ― | -0,51% | 2,83% | -0,96% | 30 jan. 2026 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 45,5245 | 3,77 | 1,69 | 1,8 | 45,524 | 61,98 | 10 | DE000BB5DLA5 | 45,5245 | BNP Paribas direct | 0,110 | -6,11% | 49,56% | ― | 9 mrt. 2026 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 9,124 | 3,77 | 3,87 | 4,02 | 9,124 | 12,41 | 1 | DE000BB4TFR0 | 9,124 | BNP Paribas direct | 0,150 | -3,73% | -10,00% | -16,23% | 7 jan. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 17.658,84 | 3,77 | 11,185 | 11,191 | 17.658,84 | 24.045,8 | 500 | NLBNPNL348D3 | 17.658,84 | Euronext & BNP Paribas direct | 0,006 | -0,05% | 13,43% | -9,73% | 9 apr. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 124,785 | 3,77 | 2,519 | ― | 124,785 | 98,734 | 10 | DE000BB4NH60 | 124,785 | BNP Paribas direct | ― | -0,43% | -15,64% | 6,11% | 5 dec. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 224,36 | 3,77 | 2,188 | 2,192 | 224,36 | 177,37 | 20 | NLBNPNL38CF5 | 224,36 | Euronext & BNP Paribas direct | 0,004 | -0,18% | -16,46% | 5,91% | 16 jul. 2025 | |
| Shell Booster met ISIN code: Shell Booster Long 29,6573 | 3,77 | 1,148 | 1,215 | 29,657 | 40,347 | 10 | DE000BB495S1 | 29,6573 | BNP Paribas direct | 0,067 | -5,51% | -2,63% | 73,94% | 27 feb. 2026 | |
| Shopify Booster met ISIN code: Shopify Booster Short 149,7382 | 3,77 | 7,06 | 7,29 | 149,738 | 118,231 | 5 | DE000BB43U84 | 149,7382 | BNP Paribas direct | 0,230 | -1,26% | -14,53% | 9,63% | 5 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 248,97 | 3,77 | 8,634 | 8,654 | 248,97 | 338,899 | 10 | NLBNPNL3EMZ2 | 248,97 | Euronext & BNP Paribas direct | 0,020 | -0,23% | 12,64% | -6,37% | 9 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 203,6153 | 3,77 | 7,17 | ― | 203,615 | 277,321 | 10 | DE000BB31U21 | 203,6153 | BNP Paribas direct | ― | -1,92% | 25,13% | -7,96% | 1 aug. 2025 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 60,53 | 3,77 | 2,324 | 2,336 | 60,53 | 82,386 | 10 | NLBNPNL3K6Y1 | 60,53 | Euronext & BNP Paribas direct | 0,012 | -0,51% | ― | ― | 2 apr. 2026 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 340 | 3,77 | 4,74 | ― | 340 | 294,395 | 10 | DE000BB39DX5 | 340 | BNP Paribas direct | ― | -1,04% | -23,18% | 5,10% | 23 sep. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 260 | 3,77 | 4,36 | 4,58 | 260 | 209,72 | 10 | DE000BB22QF0 | 260 | BNP Paribas direct | 0,22 | -1,58% | -17,42% | -4,18% | 19 feb. 2025 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 50 | 3,77 | 3,77 | 4,12 | 50 | 41,672 | 1 | DE000BB40D21 | 50 | BNP Paribas direct | 0,35 | -1,57% | 35,13% | -40,06% | 29 jan. 2026 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 18 | 3,77 | 1,79 | 2,05 | 18 | 18,832 | 1 | DE000BB33FC7 | 18 | BNP Paribas direct | 0,26 | -12,68% | -27,82% | -27,53% | 12 aug. 2025 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 45 | 3,77 | 1,26 | 1,42 | 45 | 57,52 | 10 | DE000BB3YK14 | 45 | BNP Paribas direct | 0,16 | -11,27% | 9,57% | -22,22% | 14 jul. 2025 | |
| Legrand Warrants met ISIN code: Legrand Warrants Put 150 | 3,77 | 2,19 | 2,35 | 150 | 136,275 | 10 | DE000BB41SE9 | 150 | BNP Paribas direct | 0,16 | -6,81% | -27,48% | 6,83% | 2 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.