Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 750,5738 | 0,70 | 37,8 | 38,15 | 750,574 | 309,624 | 10 | DE000BB19F18 | 750,5738 | BNP Paribas direct | 0,350 | -0,92% | -0,94% | -6,48% | 22 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 737,1067 | 0,72 | 36,66 | 37,01 | 737,107 | 309,624 | 10 | DE000BB1WME4 | 737,1067 | BNP Paribas direct | 0,350 | -0,95% | -0,95% | -6,57% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 719,9674 | 0,75 | 35,21 | 35,56 | 719,967 | 309,624 | 10 | DE000BB17RH4 | 719,9674 | BNP Paribas direct | 0,350 | -0,98% | -0,96% | -6,73% | 16 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 714,1789 | 0,77 | 34,72 | 35,07 | 714,179 | 309,624 | 10 | DE000BB1ZK31 | 714,1789 | BNP Paribas direct | 0,350 | -1,00% | -0,97% | -6,77% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 708,3915 | 0,78 | 34,23 | 34,58 | 708,392 | 309,624 | 10 | DE000BB1ZK23 | 708,3915 | BNP Paribas direct | 0,350 | -1,01% | -0,95% | -6,81% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 704,2393 | 0,78 | 33,87 | 34,22 | 704,239 | 309,624 | 10 | DE000BB1UVB5 | 704,2393 | BNP Paribas direct | 0,350 | -1,02% | -0,99% | -6,87% | 16 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 696,8287 | 0,80 | 33,24 | 33,59 | 696,829 | 309,624 | 10 | DE000BB1ZK15 | 696,8287 | BNP Paribas direct | 0,350 | -1,04% | -1,01% | -6,94% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 693,9384 | 0,81 | 33 | 33,35 | 693,938 | 309,624 | 10 | DE000BB1ZK07 | 693,9384 | BNP Paribas direct | 0,350 | -1,05% | -0,99% | -6,96% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 691,7 | 0,81 | 32,81 | 33,16 | 691,7 | 309,624 | 10 | NLBNPNL34AY9 | 691,7 | Euronext & BNP Paribas direct | 0,350 | -1,06% | -0,97% | -6,95% | 9 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 691,0482 | 0,81 | 32,75 | 33,1 | 691,048 | 309,624 | 10 | DE000BB1ZKZ6 | 691,0482 | BNP Paribas direct | 0,350 | -1,06% | -1,00% | -6,99% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 688,1567 | 0,82 | 32,51 | 32,86 | 688,157 | 309,624 | 10 | DE000BB1ZKY9 | 688,1567 | BNP Paribas direct | 0,350 | -1,07% | -1,00% | -7,01% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 685,2656 | 0,82 | 32,26 | 32,61 | 685,266 | 309,624 | 10 | DE000BB1ZKX1 | 685,2656 | BNP Paribas direct | 0,350 | -1,07% | -1,01% | -7,06% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 681,8738 | 0,83 | 31,98 | 32,33 | 681,874 | 309,624 | 10 | DE000BB1WPN8 | 681,8738 | BNP Paribas direct | 0,350 | -1,08% | -0,99% | -7,06% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 679,7977 | 0,83 | 31,8 | 32,15 | 679,798 | 309,624 | 10 | DE000BB11RV8 | 679,7977 | BNP Paribas direct | 0,350 | -1,09% | -1,00% | -7,13% | 7 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 676,351 | 0,84 | 31,51 | 31,86 | 676,351 | 309,624 | 10 | DE000BB1WRK0 | 676,351 | BNP Paribas direct | 0,350 | -1,10% | -1,01% | -7,13% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 671,9612 | 0,85 | 31,13 | 31,48 | 671,961 | 309,624 | 10 | DE000BB1UK10 | 671,9612 | BNP Paribas direct | 0,350 | -1,11% | -1,02% | -7,19% | 12 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 665,4525 | 0,87 | 30,58 | 30,93 | 665,452 | 309,624 | 10 | DE000BB1XSA7 | 665,4525 | BNP Paribas direct | 0,350 | -1,13% | -1,04% | -7,28% | 29 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 659,8083 | 0,88 | 30,1 | 30,45 | 659,808 | 309,624 | 10 | DE000BB1W8Y6 | 659,8083 | BNP Paribas direct | 0,350 | -1,15% | -1,05% | -7,33% | 26 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 652,2323 | 0,90 | 29,46 | 29,81 | 652,232 | 309,624 | 10 | DE000BB1WED3 | 652,2323 | BNP Paribas direct | 0,350 | -1,17% | -1,04% | -7,42% | 17 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 646,7573 | 0,92 | 29 | 29,35 | 646,757 | 309,624 | 10 | DE000BB1UK36 | 646,7573 | BNP Paribas direct | 0,350 | -1,19% | -1,02% | -7,47% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.