Producten
475 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 290 | — | ― | ― | 290 | 183,501 | 10 | DE000BB4HGG6 | 290 | BNP Paribas direct | ― | -98,57% | -98,57% | -99,63% | 7 nov. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 270 | — | ― | ― | 270 | 183,501 | 10 | DE000BB4HGF8 | 270 | BNP Paribas direct | ― | -50,00% | -75,00% | -99,09% | 7 nov. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 260 | — | ― | ― | 260 | 183,501 | 10 | DE000BB33JT3 | 260 | BNP Paribas direct | ― | -85,71% | -90,91% | -99,23% | 12 aug. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 250 | — | ― | ― | 250 | 183,501 | 10 | DE000BB33JU1 | 250 | BNP Paribas direct | ― | -95,00% | -95,65% | -99,47% | 12 aug. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 240 | — | ― | ― | 240 | 183,501 | 10 | DE000BB3YSL8 | 240 | BNP Paribas direct | ― | -97,30% | -97,62% | -99,60% | 14 jul. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 125 | — | ― | ― | 125 | 183,501 | 10 | DE000BB3JC39 | 125 | BNP Paribas direct | ― | -99,50% | -99,47% | -99,71% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 120 | — | ― | ― | 120 | 183,501 | 10 | DE000BB22XT7 | 120 | BNP Paribas direct | ― | -98,75% | -99,00% | -99,64% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 115 | — | ― | ― | 115 | 183,501 | 10 | DE000BB3JC21 | 115 | BNP Paribas direct | ― | -98,33% | -98,75% | -99,60% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 110 | — | ― | ― | 110 | 183,501 | 10 | DE000BB24219 | 110 | BNP Paribas direct | ― | -97,83% | -98,33% | -99,52% | 27 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 105 | — | ― | ― | 105 | 183,501 | 10 | DE000BB3JC13 | 105 | BNP Paribas direct | ― | -97,06% | -97,73% | -99,44% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 90 | — | ― | ― | 90 | 183,501 | 10 | DE000BB3JCZ3 | 90 | BNP Paribas direct | ― | -91,67% | -94,44% | -99,09% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 85 | — | ― | ― | 85 | 183,501 | 10 | DE000BB3JC70 | 85 | BNP Paribas direct | ― | -99,17% | -99,29% | -99,58% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 105 | 1,16 | 0,09 | 0,81 | 105 | 183,501 | 10 | DE000BB3JDA4 | 105 | BNP Paribas direct | 0,72 | -75,68% | -74,29% | -80,43% | 17 apr. 2025 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 11,6 | 1,06 | 73,702 | 73,942 | 11,6 | 183,501 | 2 | NLBNPNL23OL0 | 11,08 | Euronext & BNP Paribas direct | 0,240 | 2,53% | 3,67% | 2,65% | 14 okt. 2022 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 10,65 | 1,06 | 75,383 | 75,623 | 10,65 | 183,501 | 2 | NLBNPNL23MK6 | 10,65 | Euronext & BNP Paribas direct | 0,240 | 2,45% | 3,56% | 2,57% | 14 okt. 2022 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 14,6 | 1,08 | 72,487 | 72,727 | 14,6 | 183,501 | 2 | NLBNPNL24OA1 | 13,92 | Euronext & BNP Paribas direct | 0,240 | 2,58% | 3,75% | 2,69% | 1 nov. 2022 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 13,74 | 1,08 | 73,762 | 74,002 | 13,74 | 183,501 | 2 | NLBNPNL21CH7 | 13,74 | Euronext & BNP Paribas direct | 0,240 | 2,53% | 3,66% | 2,19% | 6 sep. 2022 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 17,78 | 1,11 | 72,333 | 72,573 | 17,78 | 183,501 | 2 | NLBNPNL28K92 | 17,78 | Euronext & BNP Paribas direct | 0,240 | 2,59% | 3,75% | 2,69% | 20 jan. 2023 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 28 | 1,17 | 66,99 | 67,23 | 28 | 183,501 | 2 | NLBNPNL2BCA4 | 26,77 | Euronext & BNP Paribas direct | 0,240 | 2,86% | 4,13% | 2,93% | 24 mrt. 2023 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 26,68 | 1,17 | 68,525 | 68,765 | 26,68 | 183,501 | 2 | NLBNPNL2B3M5 | 26,68 | Euronext & BNP Paribas direct | 0,240 | 2,78% | 4,02% | 2,84% | 20 mrt. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.