Producten
215 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 123,2755 | 1,47 | 2,07 | 2,074 | 123,276 | 350,992 | 100 | DE000BB3E615 | 112,0686 | BNP Paribas direct | 0,004 | 10,22% | -0,81% | 7,31% | 10 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,55 | 1,85 | ― | 160 | 350,992 | 100 | DE000BB3H2Z3 | 160 | BNP Paribas direct | ― | 10,78% | -1,07% | 9,47% | 17 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 136,768 | 1,55 | 1,963 | 1,967 | 136,768 | 350,992 | 100 | DE000BB2H5E2 | 124,3345 | BNP Paribas direct | 0,004 | 10,78% | -0,91% | 7,56% | 14 okt. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 124,0217 | 1,55 | 2,046 | 2,05 | 124,022 | 350,992 | 100 | DE000BB3B074 | 124,0217 | BNP Paribas direct | 0,004 | 10,48% | -0,78% | 7,40% | 1 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 140,8862 | 1,58 | 1,931 | 1,935 | 140,886 | 350,992 | 100 | DE000BB3E607 | 128,0784 | BNP Paribas direct | 0,004 | 11,04% | -0,97% | 7,70% | 10 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 146,5363 | 1,61 | 1,886 | 1,89 | 146,536 | 350,992 | 100 | DE000BB2H5D4 | 133,2148 | BNP Paribas direct | 0,004 | 11,27% | -1,00% | 7,77% | 14 okt. 2024 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,61 | 1,83 | ― | 150 | 350,992 | 100 | DE000BB3H2Y6 | 150 | BNP Paribas direct | ― | 10,91% | -1,08% | 8,28% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,62 | 1,73 | ― | 180 | 350,992 | 100 | DE000BB28TW6 | 180 | BNP Paribas direct | ― | 12,34% | -0,57% | 8,81% | 17 mrt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 152,4831 | 1,66 | 1,839 | 1,843 | 152,483 | 350,992 | 100 | DE000BB3FQX6 | 138,621 | BNP Paribas direct | 0,004 | 11,59% | -1,13% | 7,92% | 11 apr. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 139,3719 | 1,66 | 1,911 | 1,915 | 139,372 | 350,992 | 100 | DE000BB2JNX7 | 139,3719 | BNP Paribas direct | 0,004 | 11,10% | -0,98% | 7,60% | 15 okt. 2024 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,68 | 1,76 | ― | 160 | 350,992 | 100 | DE000BB28TV8 | 160 | BNP Paribas direct | ― | 12,10% | -1,12% | 8,64% | 17 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,68 | 1,8 | ― | 150 | 350,992 | 100 | DE000BB3H2X8 | 150 | BNP Paribas direct | ― | 11,80% | -1,10% | 8,43% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 1,68 | 1,61 | 1,63 | 200 | 350,992 | 100 | DE000BB26H58 | 200 | BNP Paribas direct | 0,02 | 11,03% | -1,83% | 9,52% | 6 mrt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 157,4018 | 1,69 | 1,8 | 1,804 | 157,402 | 350,992 | 100 | DE000BB3FQW8 | 143,0925 | BNP Paribas direct | 0,004 | 11,80% | -1,21% | 8,04% | 11 apr. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 144,5003 | 1,70 | 1,866 | 1,87 | 144,5 | 350,992 | 100 | DE000BB3GXR2 | 144,5003 | BNP Paribas direct | 0,004 | 11,40% | -1,11% | 7,67% | 15 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 163,1738 | 1,73 | 1,755 | 1,759 | 163,174 | 350,992 | 100 | DE000BB3GYF5 | 148,3398 | BNP Paribas direct | 0,004 | 12,21% | -1,24% | 8,20% | 15 apr. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 149,3259 | 1,74 | 1,825 | 1,829 | 149,326 | 350,992 | 100 | DE000BB2JNW9 | 149,3259 | BNP Paribas direct | 0,004 | 11,69% | -1,08% | 7,86% | 15 okt. 2024 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,73 | 1,76 | ― | 150 | 350,992 | 100 | DE000BB3H2W0 | 150 | BNP Paribas direct | ― | 12,10% | -1,12% | 7,98% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 220 | 1,75 | 1,49 | 1,51 | 220 | 350,992 | 100 | DE000BB26H41 | 220 | BNP Paribas direct | 0,02 | 11,19% | -2,61% | 9,56% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,74 | 1,72 | ― | 160 | 350,992 | 100 | DE000BB28TT2 | 160 | BNP Paribas direct | ― | 12,42% | -1,15% | 8,86% | 17 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.