Producten
178 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 540 | 1,00 | 0,01 | 0,02 | 540 | 234,514 | 100 | DE000BB3YHN7 | 540 | BNP Paribas direct | 0,01 | -58,82% | -63,16% | -89,23% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 520 | 1,00 | 0,01 | 0,02 | 520 | 234,514 | 100 | DE000BB3YHP2 | 520 | BNP Paribas direct | 0,01 | -55,56% | -60,00% | -88,89% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 500 | 1,00 | 0,01 | 0,02 | 500 | 234,514 | 100 | DE000BB3YHQ0 | 500 | BNP Paribas direct | 0,01 | -52,63% | -59,09% | -88,46% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 480 | 1,00 | 0,01 | 0,02 | 480 | 234,514 | 100 | DE000BB3YHR8 | 480 | BNP Paribas direct | 0,01 | -50,00% | -56,52% | -88,24% | 14 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 419,7318 | 1,25 | 1,662 | 1,666 | 419,732 | 234,514 | 100 | DE000BB384J6 | 419,7318 | BNP Paribas direct | 0,004 | 0,00% | 4,86% | 22,84% | 22 sep. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 374,5058 | 1,28 | 1,555 | 1,559 | 374,506 | 234,514 | 100 | DE000BB4DB43 | 416,1175 | BNP Paribas direct | 0,004 | 0,06% | 5,28% | 25,30% | 15 okt. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 409,3625 | 1,33 | 1,574 | 1,578 | 409,362 | 234,514 | 100 | DE000BB32FC9 | 409,3625 | BNP Paribas direct | 0,004 | 0,06% | 5,14% | 24,53% | 5 aug. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 351,9249 | 1,48 | 1,341 | 1,345 | 351,925 | 234,514 | 100 | DE000BB4FR19 | 391,0277 | BNP Paribas direct | 0,004 | 0,00% | 6,01% | 30,83% | 5 nov. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 388,5054 | 1,50 | 1,396 | 1,4 | 388,505 | 234,514 | 100 | DE000BB4EEX3 | 388,5054 | BNP Paribas direct | 0,004 | -0,07% | 5,76% | 28,78% | 20 okt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 344,7428 | 1,56 | 1,273 | 1,277 | 344,743 | 234,514 | 100 | DE000BB4FR01 | 383,0475 | BNP Paribas direct | 0,004 | 0,00% | 6,35% | 33,16% | 5 nov. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 380,5769 | 1,59 | 1,329 | 1,333 | 380,577 | 234,514 | 100 | DE000BB4EEW5 | 380,5769 | BNP Paribas direct | 0,004 | 0,00% | 6,07% | 30,81% | 20 okt. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 335,3756 | 1,68 | 1,185 | 1,189 | 335,376 | 234,514 | 100 | DE000BB4JTS0 | 372,6396 | BNP Paribas direct | 0,004 | 0,00% | 6,85% | 36,68% | 13 nov. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 372,1037 | 1,68 | 1,257 | 1,261 | 372,104 | 234,514 | 100 | DE000BB4JR23 | 372,1037 | BNP Paribas direct | 0,004 | 0,00% | 6,44% | 33,30% | 13 nov. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 327,989 | 1,78 | 1,115 | 1,119 | 327,989 | 234,514 | 100 | DE000BB4HZ41 | 364,4322 | BNP Paribas direct | 0,004 | -0,09% | 7,31% | 40,08% | 10 nov. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 363,927 | 1,79 | 1,187 | 1,191 | 363,927 | 234,514 | 100 | DE000BB4H2L2 | 363,927 | BNP Paribas direct | 0,004 | 0,00% | 6,74% | 36,12% | 10 nov. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 356,4993 | 1,90 | 1,124 | 1,128 | 356,499 | 234,514 | 100 | DE000BB4H2K4 | 356,4993 | BNP Paribas direct | 0,004 | -0,09% | 7,15% | 39,11% | 10 nov. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,93 | 0,86 | 0,88 | 160 | 234,514 | 100 | DE000BB3H2Z3 | 160 | BNP Paribas direct | 0,02 | -2,27% | -9,47% | -33,33% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 580 | 2,00 | 0,02 | 0,03 | 580 | 234,514 | 100 | DE000BB3YHY4 | 580 | BNP Paribas direct | 0,01 | -33,33% | -43,75% | -82,00% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 460 | 2,00 | 0,01 | 0,02 | 460 | 234,514 | 100 | DE000BB3YHS6 | 460 | BNP Paribas direct | 0,01 | -47,62% | -56,00% | -88,17% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 450 | 2,00 | 0,01 | 0,02 | 450 | 234,514 | 100 | DE000BB3YHT4 | 450 | BNP Paribas direct | 0,01 | -45,45% | -53,85% | -87,76% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.