Producten
123 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 71,37 | 1,17 | 37,84 | 38,08 | 71,37 | 489,025 | 10 | NLBNPNL25CZ0 | 71,37 | Euronext & BNP Paribas direct | 0,240 | -0,63% | 3,16% | -9,84% | 11 nov. 2022 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 272,6 | 2,09 | 20,24 | 20,48 | 272,6 | 489,025 | 10 | NLBNPNL2PXV6 | 254,58 | Euronext & BNP Paribas direct | 0,240 | -1,17% | 6,08% | -22,12% | 5 apr. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 291,72 | 2,26 | 18,7 | 18,94 | 291,72 | 489,025 | 10 | NLBNPNL2QBD8 | 272,43 | Euronext & BNP Paribas direct | 0,240 | -1,27% | 6,67% | -23,55% | 10 apr. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 278,5615 | 2,13 | 19,85 | 20,09 | 278,562 | 489,025 | 10 | DE000BB1VKQ4 | 259,127 | BNP Paribas direct | 0,240 | -1,19% | 5,87% | -22,49% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 325,2017 | 2,63 | 16,09 | 16,33 | 325,202 | 489,025 | 10 | DE000BB1XVG8 | 302,5132 | BNP Paribas direct | 0,240 | -1,47% | 7,34% | -26,53% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 307,7394 | 2,70 | 17,38 | 17,62 | 307,739 | 489,025 | 10 | DE000BB1XRP7 | 307,7394 | BNP Paribas direct | 0,240 | -1,36% | 6,76% | -20,09% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 299,2951 | 2,58 | 18,11 | 18,35 | 299,295 | 489,025 | 10 | DE000BB131G7 | 299,2951 | BNP Paribas direct | 0,240 | -1,31% | 6,47% | -19,40% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 295,5538 | 2,53 | 18,43 | 18,67 | 295,554 | 489,025 | 10 | DE000BB131H5 | 295,5538 | BNP Paribas direct | 0,240 | -1,29% | 6,35% | -19,13% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 291,8122 | 2,48 | 18,76 | 19 | 291,812 | 489,025 | 10 | DE000BB131J1 | 291,8122 | BNP Paribas direct | 0,240 | -1,26% | 6,23% | -18,82% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 288,0714 | 2,43 | 18,83 | 19,07 | 288,071 | 489,025 | 10 | DE000BB131K9 | 288,0714 | BNP Paribas direct | 0,240 | -1,26% | 5,55% | -19,63% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 284,3304 | 2,39 | 19,4 | 19,64 | 284,33 | 489,025 | 10 | DE000BB131L7 | 284,3304 | BNP Paribas direct | 0,240 | -1,22% | 5,95% | -18,32% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 280,5891 | 2,35 | 19,73 | 19,97 | 280,589 | 489,025 | 10 | DE000BB131M5 | 280,5891 | BNP Paribas direct | 0,240 | -1,20% | 5,90% | -18,03% | 9 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 312,8333 | 2,48 | 17,09 | 17,33 | 312,833 | 489,025 | 10 | DE000BB14VA8 | 291,0077 | BNP Paribas direct | 0,240 | -1,38% | 6,88% | -25,31% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 310,7622 | 2,46 | 17,26 | 17,5 | 310,762 | 489,025 | 10 | DE000BB14VB6 | 289,0811 | BNP Paribas direct | 0,240 | -1,37% | 6,87% | -25,12% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 300,4022 | 2,34 | 18,09 | 18,33 | 300,402 | 489,025 | 10 | DE000BB14VC4 | 279,4439 | BNP Paribas direct | 0,240 | -1,31% | 6,47% | -24,21% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 344,4071 | 2,91 | 14,55 | 14,79 | 344,407 | 489,025 | 10 | DE000BB16HM7 | 320,3787 | BNP Paribas direct | 0,240 | -1,62% | 8,26% | -28,57% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 325,771 | 2,99 | 15,82 | 16,06 | 325,771 | 489,025 | 10 | DE000BB16S08 | 325,771 | BNP Paribas direct | 0,240 | -1,49% | 7,47% | -21,72% | 14 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 335,5448 | 2,78 | 15,26 | 15,5 | 335,545 | 489,025 | 10 | DE000BB17BJ4 | 312,1347 | BNP Paribas direct | 0,240 | -1,55% | 7,77% | -27,57% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 317,3788 | 2,85 | 16,54 | 16,78 | 317,379 | 489,025 | 10 | DE000BB167H9 | 317,3788 | BNP Paribas direct | 0,240 | -1,43% | 7,06% | -20,97% | 15 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 364,2124 | 3,27 | 12,95 | 13,19 | 364,212 | 489,025 | 10 | DE000BB2EZJ1 | 338,8022 | BNP Paribas direct | 0,240 | -1,82% | 9,47% | -31,19% | 24 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.