Producten
276 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 96,51 | 1,16 | 24,17 | 24,19 | 96,51 | 668,747 | 20 | NLBNPNL24R65 | 92,13 | Euronext & BNP Paribas direct | 0,020 | 0,12% | 8,34% | -0,78% | 2 nov. 2022 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 91,28 | 1,16 | 24,28 | 24,3 | 91,28 | 668,747 | 20 | NLBNPNL24UQ4 | 91,28 | Euronext & BNP Paribas direct | 0,020 | 0,12% | 8,25% | -0,78% | 4 nov. 2022 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 104,74 | 1,17 | 478,57 | ― | 104,74 | 668,747 | 1 | NL0010661773 | 97,67 | Euronext & BNP Paribas direct | ― | 0,19% | 8,51% | -0,30% | 15 jul. 2014 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 176 | 1,33 | 20,99 | 21,01 | 176 | 668,747 | 20 | NLBNPNL298F5 | 168 | Euronext & BNP Paribas direct | 0,020 | 0,00% | 10,07% | -0,43% | 3 feb. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 198,11 | 1,39 | 20,1 | 20,12 | 198,11 | 668,747 | 20 | NLBNPNL2B5T5 | 189,11 | Euronext & BNP Paribas direct | 0,020 | -0,05% | 10,62% | -0,79% | 21 mrt. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 206,84 | 1,42 | 19,75 | 19,77 | 206,84 | 668,747 | 20 | NLBNPNL2BEX2 | 197,44 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 10,89% | -0,45% | 27 mrt. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 216,03 | 1,45 | 19,39 | 19,41 | 216,03 | 668,747 | 20 | NLBNPNL2BT95 | 206,22 | Euronext & BNP Paribas direct | 0,020 | -0,05% | 11,18% | -0,72% | 6 apr. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 233,93 | 1,50 | 18,67 | 18,69 | 233,93 | 668,747 | 20 | NLBNPNL2CCI5 | 223,3 | Euronext & BNP Paribas direct | 0,020 | -0,11% | 11,73% | -0,48% | 28 apr. 2023 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,59 | 32,36 | 32,4 | 1.050 | 668,747 | 10 | DE000BB22U71 | 1.050 | BNP Paribas direct | 0,04 | 1,70% | -13,64% | -2,24% | 19 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 265,05 | 1,61 | 17,42 | 17,44 | 265,05 | 668,747 | 20 | NLBNPNL2DLT1 | 253,01 | Euronext & BNP Paribas direct | 0,020 | -0,23% | 12,82% | -1,41% | 30 mei 2023 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,71 | 28,45 | 28,49 | 1.000 | 668,747 | 10 | DE000BB22U63 | 1.000 | BNP Paribas direct | 0,04 | 1,75% | -14,54% | -2,37% | 19 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 292,42 | 1,72 | 16,33 | 16,35 | 292,42 | 668,747 | 20 | NLBNPNL2FB83 | 279,13 | Euronext & BNP Paribas direct | 0,020 | -0,31% | 14,04% | -1,45% | 12 jul. 2023 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 5,61 | 0,18 | 0,2 | 500 | 668,747 | 10 | DE000BB28UY0 | 500 | BNP Paribas direct | 0,02 | -10,00% | -58,14% | -45,45% | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,86 | 24,67 | 24,71 | 950 | 668,747 | 10 | DE000BB22U55 | 950 | BNP Paribas direct | 0,04 | 1,69% | -15,51% | -2,57% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,85 | 28,07 | 28,11 | 1.000 | 668,747 | 10 | DE000BB3YQD9 | 1.000 | BNP Paribas direct | 0,04 | 1,85% | -15,38% | -2,43% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | 10,19 | 0,09 | 0,11 | 950 | 668,747 | 10 | DE000BB22TP3 | 950 | BNP Paribas direct | 0,02 | -30,77% | 63,64% | -30,77% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 980 | 1,94 | 26,49 | 26,53 | 980 | 668,747 | 10 | DE000BB39JJ1 | 980 | BNP Paribas direct | 0,04 | 1,88% | -15,82% | -2,50% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 480 | 3,74 | 0,13 | 0,15 | 480 | 668,747 | 10 | DE000BB3H8P1 | 480 | BNP Paribas direct | 0,02 | -13,33% | -56,67% | -45,83% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 2,02 | 21,08 | 21,12 | 900 | 668,747 | 10 | DE000BB22U48 | 900 | BNP Paribas direct | 0,04 | 1,74% | -16,48% | -2,72% | 19 feb. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 335,04 | 2,00 | 14,06 | 14,08 | 335,04 | 668,747 | 20 | NLBNPNL3EYD4 | 335,04 | Euronext & BNP Paribas direct | 0,020 | -0,50% | 16,97% | ― | 14 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.