Producten
358 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Apr 26 Certificates met ISIN code: Brent Crude Oil Future Certificaat | — | 32,94 | ― | — | 65,44 | 0,602 | NL0000458750 | — | Euronext & BNP Paribas direct | ― | 0,83% | 0,49% | 5,71% | 26 mei 2005 | |
| Brent Future Mar 26 Warrants met ISIN code: Brent Future Mar 26 Warrants Call 75 | — | ― | ― | 75 | 65,44 | 10 | DE000BB3WVE1 | 75 | BNP Paribas direct | ― | -62,50% | -78,57% | -82,35% | 9 jul. 2025 | |
| Brent Future Mar 26 Warrants met ISIN code: Brent Future Mar 26 Warrants Call 72 | — | ― | ― | 72 | 65,44 | 10 | DE000BB4GSN9 | 72 | BNP Paribas direct | ― | -62,50% | -84,21% | -86,96% | 7 nov. 2025 | |
| Brent Future Mar 26 Warrants met ISIN code: Brent Future Mar 26 Warrants Call 70 | — | ― | ― | 70 | 65,44 | 10 | DE000BB3WVF8 | 70 | BNP Paribas direct | ― | -66,67% | -88,00% | -89,66% | 9 jul. 2025 | |
| Brent Future Mar 26 Warrants met ISIN code: Brent Future Mar 26 Warrants Call 68 | — | ― | ― | 68 | 65,44 | 10 | DE000BB4GSP4 | 68 | BNP Paribas direct | ― | -78,57% | -91,67% | -92,31% | 7 nov. 2025 | |
| Brent Future Mar 26 Warrants met ISIN code: Brent Future Mar 26 Warrants Put 65 | — | ― | ― | 65 | 65,44 | 10 | DE000BB3WVK8 | 65 | BNP Paribas direct | ― | -89,66% | -98,42% | -99,38% | 9 jul. 2025 | |
| Brent Future Mar 26 Warrants met ISIN code: Brent Future Mar 26 Warrants Put 62 | — | ― | ― | 62 | 65,44 | 10 | DE000BB4GST6 | 62 | BNP Paribas direct | ― | -62,50% | -91,89% | -98,93% | 7 nov. 2025 | |
| Brent Future Mar 26 Warrants met ISIN code: Brent Future Mar 26 Warrants Put 60 | — | ― | ― | 60 | 65,44 | 10 | DE000BB3WVJ0 | 60 | BNP Paribas direct | ― | -62,50% | -75,00% | -98,33% | 9 jul. 2025 | |
| Brent Future Mar 26 Warrants met ISIN code: Brent Future Mar 26 Warrants Put 58 | — | ― | ― | 58 | 65,44 | 10 | DE000BB4GSS8 | 58 | BNP Paribas direct | ― | -62,50% | -62,50% | -97,27% | 7 nov. 2025 | |
| Brent Future Apr 26 Turbo met ISIN code: Brent Future Apr 26 Turbo Long 23,2 | 1,53 | 35,92 | 36,02 | 23,2 | 65,44 | 1 | NLBNPNL1EAA4 | 22,51 | Euronext & BNP Paribas direct | 0,100 | 0,50% | 3,40% | 9,08% | 25 aug. 2021 | |
| Brent Future Apr 26 Booster met ISIN code: Brent Future Apr 26 Booster Long 23,7 | 1,57 | 35,04 | 35,14 | 23,7 | 65,44 | 1 | NLBNPNL19M42 | 23,7 | Euronext & BNP Paribas direct | 0,100 | 0,49% | 3,52% | 9,26% | 30 apr. 2021 | |
| Brent Future Apr 26 Factor met ISIN code: Brent Future Apr 26 Factor Long 2 | 2,00 | 6,52 | 6,53 | ― | 65,44 | 1 | DE000BB03SN0 | ― | BNP Paribas direct | 0,010 | 1,24% | 5,50% | 17,69% | 6 sep. 2023 | |
| Brent Future Apr 26 Factor met ISIN code: Brent Future Apr 26 Factor Long 2 | 2,00 | 7,03 | 7,04 | ― | 65,44 | 1 | NLBNPNL2MY95 | ― | Euronext & BNP Paribas direct | 0,010 | 1,01% | 5,24% | 11,76% | 31 jan. 2024 | |
| Brent Future Apr 26 Factor met ISIN code: Brent Future Apr 26 Factor Short 2 | 2,00 | 5,51 | 5,52 | ― | 65,44 | 1 | DE000BB03SM2 | ― | BNP Paribas direct | 0,010 | -2,30% | -9,08% | -19,68% | 6 sep. 2023 | |
| Brent Future Apr 26 Factor met ISIN code: Brent Future Apr 26 Factor Short 2 | 2,00 | 5,24 | 5,25 | ― | 65,44 | 1 | NLBNPNL2MY87 | ― | Euronext & BNP Paribas direct | 0,010 | -2,24% | -9,19% | -15,76% | 31 jan. 2024 | |
| Brent Future Apr 26 Turbo met ISIN code: Brent Future Apr 26 Turbo Short 93,4389 | 2,12 | 2,59 | 2,6 | 93,439 | 65,44 | 10 | DE000BB2V4Y5 | 96,3288 | BNP Paribas direct | 0,010 | -2,63% | -9,12% | -17,78% | 14 jan. 2025 | |
| Brent Future Apr 26 Booster met ISIN code: Brent Future Apr 26 Booster Long 33,94 | 2,08 | 26,47 | 26,57 | 33,94 | 65,44 | 1 | NLBNPNL1KYI4 | 33,94 | Euronext & BNP Paribas direct | 0,100 | 0,80% | 5,33% | 13,07% | 5 jan. 2022 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 85 | 2,20 | 1,9 | 1,92 | 85 | 63,695 | 10 | DE000BB3WU14 | 85 | BNP Paribas direct | 0,02 | -2,06% | -6,86% | -12,44% | 9 jul. 2025 | |
| Brent Future Apr 26 Booster met ISIN code: Brent Future Apr 26 Booster Long 35,3582 | 2,18 | 2,53 | 2,54 | 35,358 | 65,44 | 10 | DE000BB3NKN4 | 35,3582 | BNP Paribas direct | 0,010 | 0,80% | 5,86% | 21,05% | 7 mei 2025 | |
| Brent Future Apr 26 Booster met ISIN code: Brent Future Apr 26 Booster Long 35,46 | 2,19 | 2,52 | 2,53 | 35,46 | 65,44 | 10 | NLBNPNL2L6Z8 | 35,46 | Euronext & BNP Paribas direct | 0,010 | 0,80% | 5,44% | 13,51% | 8 dec. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.