Producten
96 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 152.087 | 1,25 | 47,67 | ― | 152.087 | 716.403,375 | 10.000 | NL0009070663 | 145.165,21 | Euronext & BNP Paribas direct | ― | -2,22% | -3,93% | -6,97% | 21 apr. 2009 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 173.052 | 1,30 | 45,99 | ― | 173.052 | 716.403,375 | 10.000 | NL0009332956 | 165.176,82 | Euronext & BNP Paribas direct | ― | -2,27% | -4,01% | -7,20% | 22 jan. 2010 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 226.658 | 1,43 | 41,71 | ― | 226.658 | 716.403,375 | 10.000 | NL0010281622 | 216.342,92 | Euronext & BNP Paribas direct | ― | -2,46% | -4,23% | -7,80% | 4 jan. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 240.311 | 1,47 | 40,63 | ― | 240.311 | 716.403,375 | 10.000 | NL0010286423 | 229.374,57 | Euronext & BNP Paribas direct | ― | -2,47% | -4,26% | -7,97% | 18 feb. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 258.696 | 1,53 | 39,16 | ― | 258.696 | 716.403,375 | 10.000 | NL0010377180 | 246.923,17 | Euronext & BNP Paribas direct | ― | -2,54% | -4,37% | -8,23% | 12 apr. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 289.753 | 1,63 | 36,68 | ― | 289.753 | 716.403,375 | 10.000 | NL0010653267 | 276.566,35 | Euronext & BNP Paribas direct | ― | -2,68% | -4,53% | -8,69% | 19 mrt. 2014 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 193,29 | 1,61 | 24,87 | ― | 193,29 | 477,513 | 10 | NL0011652953 | 180,19 | Euronext & BNP Paribas direct | ― | -2,64% | -4,49% | -8,79% | 24 feb. 2016 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 310,53 | 2,64 | 15,157 | 15,207 | 310,53 | 477,513 | 10 | NLBNPNL1E5H8 | 296,38 | Euronext & BNP Paribas direct | 0,050 | -4,18% | -6,37% | -15,20% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 282,31 | 2,29 | 17,41 | 17,46 | 282,31 | 477,513 | 10 | NLBNPNL1E5G0 | 269,43 | Euronext & BNP Paribas direct | 0,050 | -3,74% | -5,81% | -13,60% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 295,78 | 2,63 | 15,333 | 15,383 | 295,78 | 477,513 | 10 | NLBNPNL1E220 | 295,78 | Euronext & BNP Paribas direct | 0,050 | -4,14% | -6,35% | -14,98% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 268,26 | 2,28 | 17,633 | 17,683 | 268,26 | 477,513 | 10 | NLBNPNL1E212 | 268,26 | Euronext & BNP Paribas direct | 0,050 | -3,70% | -5,79% | -13,42% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 256,64 | 2,05 | 19,458 | 19,508 | 256,64 | 477,513 | 10 | NLBNPNL1GEY1 | 244,93 | Euronext & BNP Paribas direct | 0,050 | -3,42% | -5,42% | -12,31% | 22 sep. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 328,74 | 2,91 | 13,705 | 13,755 | 328,74 | 477,513 | 10 | NLBNPNL1KY31 | 313,75 | Euronext & BNP Paribas direct | 0,050 | -4,55% | -6,82% | -14,62% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 326,02 | 3,15 | 12,805 | 12,855 | 326,02 | 477,513 | 10 | NLBNPNL1KUJ0 | 326,02 | Euronext & BNP Paribas direct | 0,050 | -4,81% | -7,18% | -17,30% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 315,05 | 2,94 | 13,722 | 13,772 | 315,05 | 477,513 | 10 | NLBNPNL25G26 | 315,05 | Euronext & BNP Paribas direct | 0,050 | -4,54% | -6,84% | -16,56% | 14 nov. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 345,83 | 3,24 | 12,341 | 12,391 | 345,83 | 477,513 | 10 | NLBNPNL2FV71 | 330,06 | Euronext & BNP Paribas direct | 0,050 | -4,96% | -7,32% | -18,01% | 20 jul. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 345,67 | 3,62 | 11,162 | 11,212 | 345,67 | 477,513 | 10 | NLBNPNL2GJX0 | 345,67 | Euronext & BNP Paribas direct | 0,050 | -5,39% | -7,90% | -19,58% | 7 aug. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 361,02 | 3,59 | 11,129 | 11,179 | 361,02 | 477,513 | 10 | NLBNPNL2HP44 | 344,56 | Euronext & BNP Paribas direct | 0,050 | -5,41% | -7,88% | -19,53% | 5 sep. 2023 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Long 10 | 10,00 | 1,05 | 1,07 | ― | 477,513 | 1 | DE000BB04W30 | ― | BNP Paribas direct | 0,020 | -13,22% | -19,85% | -41,99% | 15 sep. 2023 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Long 12 | 12,00 | 0,219 | 0,225 | ― | 477,513 | 1 | DE000BB04W48 | ― | BNP Paribas direct | 0,006 | -18,89% | -24,48% | -49,07% | 15 sep. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.