Producten
398 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Factor met ISIN code: ASML Factor Short 5 | 5,00 | 0,08 | 0,083 | ― | 679,05 | 1 | DE000BB046T0 | ― | BNP Paribas direct | 0,003 | -3,61% | -25,23% | -22,33% | 18 sep. 2023 | |
| ASML Factor met ISIN code: ASML Factor Short 2 | 2,00 | 3,28 | 3,32 | ― | 679,05 | 1 | DE000BB046U8 | ― | BNP Paribas direct | 0,040 | -1,20% | -10,14% | -8,12% | 18 sep. 2023 | |
| ASML Factor met ISIN code: ASML Factor Long 2 | 2,00 | 9,67 | 9,79 | ― | 679,05 | 1 | DE000BB046V6 | ― | BNP Paribas direct | 0,120 | -1,23% | 7,09% | 3,76% | 18 sep. 2023 | |
| ASML Factor met ISIN code: ASML Factor Long 3 | 3,00 | 5,99 | 6,1 | ― | 679,05 | 1 | DE000BB046W4 | ― | BNP Paribas direct | 0,110 | -1,80% | 10,52% | 4,36% | 18 sep. 2023 | |
| ASML Factor met ISIN code: ASML Factor Long 5 | 5,00 | 0,7 | 0,73 | ― | 679,05 | 1 | DE000BB046X2 | ― | BNP Paribas direct | 0,030 | -4,11% | 14,75% | 2,94% | 18 sep. 2023 | |
| ASML Booster met ISIN code: ASML Booster Long 487,1735 | 3,52 | 1,996 | 2,053 | 487,174 | 679,05 | 100 | DE000BB10T86 | 487,1735 | BNP Paribas direct | 0,057 | -2,78% | 12,45% | 5,72% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 842,1512 | 4,19 | 1,687 | 1,744 | 842,151 | 679,05 | 100 | DE000BB10UB6 | 842,1512 | BNP Paribas direct | 0,057 | -3,27% | -16,81% | -13,31% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 845,6658 | 4,10 | 1,722 | 1,779 | 845,666 | 679,05 | 100 | DE000BB10UC4 | 845,6658 | BNP Paribas direct | 0,057 | -3,20% | -16,53% | -13,07% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 849,1798 | 4,02 | 1,757 | 1,814 | 849,18 | 679,05 | 100 | DE000BB10UD2 | 849,1798 | BNP Paribas direct | 0,057 | -3,14% | -16,25% | -12,89% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 852,6947 | 3,94 | 1,793 | 1,85 | 852,695 | 679,05 | 100 | DE000BB10UE0 | 852,6947 | BNP Paribas direct | 0,057 | -3,08% | -15,94% | -12,62% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 859,724 | 3,78 | 1,862 | 1,919 | 859,724 | 679,05 | 100 | DE000BB10UF7 | 859,724 | BNP Paribas direct | 0,057 | -2,97% | -15,48% | -12,21% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 866,7534 | 3,64 | 1,933 | 1,99 | 866,753 | 679,05 | 100 | DE000BB10UG5 | 866,7534 | BNP Paribas direct | 0,057 | -2,86% | -15,00% | -11,86% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 873,7818 | 3,51 | 2,003 | 2,06 | 873,782 | 679,05 | 100 | DE000BB10UH3 | 873,7818 | BNP Paribas direct | 0,057 | -2,77% | -14,55% | -11,49% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 891,3543 | 3,22 | 2,179 | 2,236 | 891,354 | 679,05 | 100 | DE000BB10UJ9 | 891,3543 | BNP Paribas direct | 0,057 | -2,55% | -13,53% | -10,66% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 911,2931 | 2,94 | 2,379 | 2,436 | 911,293 | 679,05 | 100 | DE000BB11GL2 | 911,2931 | BNP Paribas direct | 0,057 | -2,34% | -12,54% | -9,85% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 907,5219 | 2,99 | 2,341 | 2,398 | 907,522 | 679,05 | 100 | DE000BB11GN8 | 907,5219 | BNP Paribas direct | 0,057 | -2,38% | -12,71% | -10,00% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 903,7517 | 3,04 | 2,302 | 2,359 | 903,752 | 679,05 | 100 | DE000BB11GP3 | 903,7517 | BNP Paribas direct | 0,057 | -2,42% | -12,90% | -10,15% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 899,9811 | 3,09 | 2,265 | 2,322 | 899,981 | 679,05 | 100 | DE000BB11GQ1 | 899,9811 | BNP Paribas direct | 0,057 | -2,45% | -13,09% | -10,33% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 896,2115 | 3,15 | 2,228 | 2,285 | 896,212 | 679,05 | 100 | DE000BB11GR9 | 896,2115 | BNP Paribas direct | 0,057 | -2,49% | -13,27% | -10,45% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 959,9439 | 2,43 | 2,865 | 2,922 | 959,944 | 679,05 | 100 | DE000BB12GE5 | 959,9439 | BNP Paribas direct | 0,057 | -1,95% | -10,64% | -8,35% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.