Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 31,0389 | 3,54 | 1,511 | 1,516 | 31,039 | 43,252 | 10 | DE000BB6MNZ7 | 31,0389 | BNP Paribas direct | 0,005 | -0,33% | 31,73% | 39,91% | 17 aug. 2026 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 76,2087 | 3,54 | 2,934 | 2,939 | 76,209 | 106,18 | 10 | DE000BB14JL0 | 76,2087 | BNP Paribas direct | 0,005 | -0,17% | 11,90% | -1,11% | 12 aug. 2024 | |
| ACS Warrants met ISIN code: ACS Warrants Call 120 | 3,54 | 0,83 | 0,93 | 120 | 94,175 | 10 | DE000BB6QZR9 | 120 | BNP Paribas direct | 0,10 | -10,75% | -11,70% | ― | 7 sep. 2026 | |
| Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 25 | 3,54 | 4,21 | 4,67 | 25 | 21,2 | 1 | DE000BB4ZZK0 | 25 | BNP Paribas direct | 0,46 | -9,85% | -24,69% | 17,93% | 28 jan. 2026 | |
| Eiffage Warrants met ISIN code: Eiffage Warrants Call 100 | 3,54 | 1,91 | 2,02 | 100 | 106,725 | 10 | DE000BB6Q638 | 100 | BNP Paribas direct | 0,11 | -5,45% | -5,91% | ― | 7 sep. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 6 | 3,54 | 0,52 | 0,59 | 6 | 5,099 | 1 | DE000BB560J1 | 6 | BNP Paribas direct | 0,07 | -11,86% | 0,00% | -18,75% | 22 jun. 2026 | |
| LVMH Warrants met ISIN code: LVMH Warrants Put 400 | 3,54 | 0,46 | 0,52 | 400 | 400,05 | 100 | DE000BB6CQQ0 | 400 | BNP Paribas direct | 0,06 | -11,54% | -8,00% | 24,32% | 13 jul. 2026 | |
| M6 Warrants met ISIN code: M6 Warrants Put 12 | 3,54 | 2,06 | 2,29 | 12 | 11,27 | 1 | DE000BB562L3 | 12 | BNP Paribas direct | 0,23 | -10,04% | -5,94% | 8,42% | 22 jun. 2026 | |
| Michelin Warrants met ISIN code: Michelin Warrants Put 40 | 3,54 | 7,13 | 7,68 | 40 | 34,005 | 1 | DE000BB6CQ60 | 40 | BNP Paribas direct | 0,55 | -7,16% | -18,89% | -7,28% | 13 jul. 2026 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 60 | 3,54 | 1,38 | 1,41 | 60 | 71,146 | 10 | DE000BB6ED55 | 60 | BNP Paribas direct | 0,03 | -2,13% | -5,48% | -33,01% | 20 jul. 2026 | |
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 300 | 3,54 | 0,67 | 0,76 | 300 | 254,346 | 10 | DE000BB42KW6 | 300 | BNP Paribas direct | 0,09 | -11,84% | 28,85% | 48,89% | 3 feb. 2026 | |
| Opmobility Warrants met ISIN code: Opmobility Warrants Call 12 | 3,54 | 1,71 | 1,95 | 12 | 11,915 | 1 | DE000BB6C7T7 | 12 | BNP Paribas direct | 0,24 | -12,31% | -11,86% | -29,92% | 15 jul. 2026 | |
| Repsol Warrants met ISIN code: Repsol Warrants Put 25 | 3,54 | 1,44 | 1,73 | 25 | 30,615 | 1 | DE000BB567M0 | 25 | BNP Paribas direct | 0,29 | -16,76% | -26,53% | -49,12% | 22 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 100 | 3,54 | 2,33 | 2,34 | 100 | 119,418 | 10 | DE000BB5YX17 | 100 | BNP Paribas direct | 0,01 | -0,43% | -4,90% | 20,10% | 2 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 100 | 3,54 | 2,33 | 2,34 | 100 | 119,418 | 10 | DE000BB42VG6 | 100 | BNP Paribas direct | 0,01 | -0,43% | -4,90% | 20,10% | 4 feb. 2026 | |
| Shell Warrants met ISIN code: Shell Warrants Put 30 | 3,54 | 0,34 | 0,71 | 30 | 41,932 | 1 | DE000BB56823 | 30 | BNP Paribas direct | 0,37 | -52,11% | -55,26% | -64,58% | 22 jun. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 3,54 | 4,03 | 4,73 | 60 | 72,715 | 1 | DE000BB569N4 | 60 | BNP Paribas direct | 0,70 | -14,80% | -18,59% | -24,81% | 22 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 3,54 | 7,38 | 7,47 | 450 | 372,084 | 10 | DE000BB220U9 | 450 | BNP Paribas direct | 0,09 | -1,20% | -8,55% | -16,23% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 3,54 | 7,39 | 7,48 | 450 | 372,084 | 10 | DE000BB5YZ15 | 450 | BNP Paribas direct | 0,09 | -1,20% | -8,31% | -16,12% | 2 jun. 2026 | |
| Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 40 | 3,54 | 8,57 | ― | 40 | 31,305 | 1 | DE000BB509A7 | 40 | BNP Paribas direct | ― | 0,00% | 8,21% | 13,96% | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.