Producten
44766 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Turbo met ISIN code: AEX Turbo Short 1.137,2068 | 9,80 | 2,128 | 2,134 | 1.137,207 | 1.041,57 | 50 | DE000BB18WV3 | 1.148,6937 | BNP Paribas direct | 0,006 | -7,88% | -5,13% | -20,72% | 21 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 19,7486 | 1,64 | 6,32 | 6,33 | 19,749 | 50,7 | 5 | DE000BB19AT1 | 19,7486 | BNP Paribas direct | 0,010 | -3,51% | -3,22% | 7,12% | 22 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 54,2108 | 3,07 | 2,78 | 2,79 | 54,211 | 80,35 | 10 | DE000BB19B79 | 54,2108 | BNP Paribas direct | 0,010 | -2,11% | -8,85% | 4,91% | 22 aug. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 36,7205 | 2,37 | 5,6 | 5,61 | 36,72 | 63,52 | 5 | DE000BB19BB7 | 36,7205 | BNP Paribas direct | 0,010 | -0,18% | -2,44% | -2,44% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 262,5949 | 1,65 | 18,3 | 18,572 | 262,595 | 669,775 | 20 | DE000BB19BX1 | 262,5949 | BNP Paribas direct | 0,272 | -0,33% | -20,48% | 52,68% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 259,5067 | 1,63 | 18,434 | 18,706 | 259,507 | 669,775 | 20 | DE000BB19BY9 | 259,5067 | BNP Paribas direct | 0,272 | -0,33% | -20,35% | 52,15% | 22 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,3633 | 1,92 | 1,388 | 1,389 | 12,363 | 25,795 | 10 | DE000BB19CF6 | 12,3633 | BNP Paribas direct | 0,001 | -1,21% | -6,53% | -0,72% | 22 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 37,252 | 1,94 | 4,115 | 4,126 | 37,252 | 76,9 | 10 | DE000BB19CG4 | 37,252 | BNP Paribas direct | 0,011 | -1,06% | -5,84% | -1,79% | 22 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 41,9037 | 2,66 | 1,296 | 1,313 | 41,904 | 30,45 | 10 | DE000BB19CJ8 | 41,9037 | BNP Paribas direct | 0,017 | -6,15% | -5,05% | -12,20% | 22 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Short 358,5728 | 3,50 | 7,59 | 7,83 | 358,573 | 278,79 | 10 | DE000BB19CV3 | 358,5728 | BNP Paribas direct | 0,240 | 0,26% | -4,77% | -4,05% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 31,7484 | 1,31 | 9,311 | 9,403 | 31,748 | 135,062 | 10 | DE000BB19D02 | 31,7484 | BNP Paribas direct | 0,092 | -0,64% | -18,53% | -0,48% | 22 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 34,2458 | 1,92 | 7,782 | 7,788 | 34,246 | 71,67 | 5 | DE000BB19DJ6 | 34,2458 | BNP Paribas direct | 0,006 | 0,23% | -2,04% | -5,66% | 22 aug. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 41,4511 | 1,06 | 1,799 | 1,817 | 41,451 | 21,286 | 10 | DE000BB19ES5 | 41,4511 | BNP Paribas direct | 0,018 | 0,17% | 1,30% | 1,87% | 22 aug. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 253,5667 | 4,69 | 6,825 | 7,075 | 253,567 | 322,214 | 10 | DE000BB19F26 | 253,5667 | BNP Paribas direct | 0,250 | -2,53% | -0,44% | 5,02% | 22 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 56,651 | 2,22 | 4,456 | 4,535 | 56,651 | 103,034 | 10 | DE000BB19F83 | 56,651 | BNP Paribas direct | 0,079 | 2,44% | -13,81% | -9,41% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 148,6958 | 3,25 | 6,581 | 6,765 | 148,696 | 214,538 | 10 | DE000BB19FR4 | 148,6958 | BNP Paribas direct | 0,184 | -0,30% | -13,76% | -6,39% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 144,1898 | 3,04 | 6,972 | 7,156 | 144,19 | 214,538 | 10 | DE000BB19FS2 | 144,1898 | BNP Paribas direct | 0,184 | -0,29% | -13,05% | -5,91% | 22 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 217,9896 | 2,23 | 8,055 | 8,075 | 217,99 | 395,884 | 20 | DE000BB19FT0 | 217,9896 | BNP Paribas direct | 0,020 | 2,23% | -9,20% | -13,67% | 22 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.141,1585 | 9,37 | 2,224 | 2,23 | 1.141,158 | 1.041,57 | 50 | DE000BB19MW0 | 1.152,6854 | BNP Paribas direct | 0,006 | -7,29% | -4,51% | -19,48% | 23 aug. 2024 | |
| Ferrovial Factor met ISIN code: Ferrovial Factor Long 10 | 10,00 | 4,5 | 4,6 | ― | 57,85 | 1 | DE000BB1B052 | ― | BNP Paribas direct | 0,100 | -7,02% | 2,04% | -43,82% | 7 feb. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.