Producten
39686 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 240 | 1,24 | 7,72 | 7,86 | 240 | 157,319 | 10 | DE000BB33LK8 | 240 | BNP Paribas direct | 0,14 | -1,53% | -2,28% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 250 | 1,18 | 8,44 | 8,58 | 250 | 157,319 | 10 | DE000BB33LL6 | 250 | BNP Paribas direct | 0,14 | -1,40% | -2,31% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 260 | 1,13 | 9,19 | 9,33 | 260 | 157,319 | 10 | DE000BB33LM4 | 260 | BNP Paribas direct | 0,14 | -1,29% | -2,03% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 270 | 1,09 | 9,95 | 10,09 | 270 | 157,319 | 10 | DE000BB33LN2 | 270 | BNP Paribas direct | 0,14 | -1,19% | -1,87% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 280 | 1,03 | 10,71 | 10,85 | 280 | 157,319 | 10 | DE000BB33LP7 | 280 | BNP Paribas direct | 0,14 | -1,20% | -1,92% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 160 | 1,49 | 3,21 | 3,33 | 160 | 157,319 | 10 | DE000BB33LQ5 | 160 | BNP Paribas direct | 0,12 | -2,13% | -4,46% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 220 | 1,18 | 6,7 | 6,82 | 220 | 157,319 | 10 | DE000BB33LR3 | 220 | BNP Paribas direct | 0,12 | -1,33% | -2,47% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 240 | 1,10 | 8,05 | 8,17 | 240 | 157,319 | 10 | DE000BB33LS1 | 240 | BNP Paribas direct | 0,12 | -1,23% | -2,19% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 250 | 1,05 | 8,76 | 8,88 | 250 | 157,319 | 10 | DE000BB33LT9 | 250 | BNP Paribas direct | 0,12 | -1,13% | -2,01% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 260 | 1,02 | 9,47 | 9,61 | 260 | 157,319 | 10 | DE000BB33LU7 | 260 | BNP Paribas direct | 0,14 | -1,15% | -2,07% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 280 | 0,94 | 10,95 | 11,09 | 280 | 157,319 | 10 | DE000BB33LV5 | 280 | BNP Paribas direct | 0,14 | -1,08% | -1,88% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 160 | 1,32 | 3,53 | 3,65 | 160 | 157,319 | 10 | DE000BB33LW3 | 160 | BNP Paribas direct | 0,12 | -1,67% | -4,08% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 220 | 1,05 | 7 | 7,12 | 220 | 157,319 | 10 | DE000BB33LX1 | 220 | BNP Paribas direct | 0,12 | -1,13% | -2,51% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 240 | 0,98 | 8,33 | 8,45 | 240 | 157,319 | 10 | DE000BB33LY9 | 240 | BNP Paribas direct | 0,12 | -1,07% | -2,12% | ― | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 250 | 0,95 | 9,02 | 9,14 | 250 | 157,319 | 10 | DE000BB33LZ6 | 250 | BNP Paribas direct | 0,12 | -0,99% | -2,06% | ― | 12 aug. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 4,18 | 0,32 | 0,33 | 22 | 22,625 | 10 | DE000BB33M03 | 22 | BNP Paribas direct | 0,01 | -11,11% | -11,11% | ― | 12 aug. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 20 | 3,72 | 0,43 | 0,45 | 20 | 22,625 | 10 | DE000BB33M11 | 20 | BNP Paribas direct | 0,02 | -14,00% | -12,24% | ― | 12 aug. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 28 | 3,99 | 0,16 | 0,17 | 28 | 22,625 | 10 | DE000BB33M29 | 28 | BNP Paribas direct | 0,01 | -20,00% | -20,00% | ― | 12 aug. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 3,69 | 0,37 | 0,38 | 22 | 22,625 | 10 | DE000BB33M37 | 22 | BNP Paribas direct | 0,01 | -11,90% | -9,76% | ― | 12 aug. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 20 | 3,59 | 0,16 | 0,17 | 20 | 22,625 | 10 | DE000BB33M45 | 20 | BNP Paribas direct | 0,01 | -15,79% | -20,00% | ― | 12 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.