Producten
39628 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 777,5443 | 1,79 | 102,259 | 102,294 | 777,544 | 1.766,5 | 10 | DE000BB23WS9 | 777,5443 | BNP Paribas direct | 0,035 | -3,05% | -1,14% | 14,21% | 20 feb. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 515,778 | 1,92 | 6,69 | 6,7 | 515,778 | 10,889 | 1 | DE000BB23W11 | 515,778 | BNP Paribas direct | 0,010 | -2,34% | 0,15% | -2,62% | 20 feb. 2025 | |
| Saint-Gobain Booster met ISIN code: Saint-Gobain Booster Short 117,403 | 3,70 | 2,7 | 2,71 | 117,403 | 92,46 | 10 | DE000BB23W37 | 117,403 | BNP Paribas direct | 0,010 | -1,46% | -8,16% | 25,58% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 78,9966 | 1,04 | 3,723 | 3,728 | 78,997 | 40,378 | 10 | DE000BB23XX7 | 78,9966 | BNP Paribas direct | 0,005 | -0,48% | 0,16% | 9,95% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 76,0715 | 1,13 | 3,474 | 3,479 | 76,072 | 40,378 | 10 | DE000BB23XW9 | 76,0715 | BNP Paribas direct | 0,005 | -0,52% | 0,26% | 10,81% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,1455 | 1,23 | 3,224 | 3,229 | 73,146 | 40,378 | 10 | DE000BB23XV1 | 73,1455 | BNP Paribas direct | 0,005 | -0,62% | 0,31% | 11,79% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 72,5605 | 1,25 | 3,174 | 3,179 | 72,56 | 40,378 | 10 | DE000BB23XU3 | 72,5605 | BNP Paribas direct | 0,005 | -0,63% | 0,32% | 12,00% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 71,9755 | 1,28 | 3,124 | 3,129 | 71,976 | 40,378 | 10 | DE000BB23XT5 | 71,9755 | BNP Paribas direct | 0,005 | -0,64% | 0,32% | 12,25% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 71,3909 | 1,30 | 3,074 | 3,079 | 71,391 | 40,378 | 10 | DE000BB23XS7 | 71,3909 | BNP Paribas direct | 0,005 | -0,68% | 0,36% | 12,48% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,8047 | 1,32 | 3,024 | 3,029 | 70,805 | 40,378 | 10 | DE000BB23XR9 | 70,8047 | BNP Paribas direct | 0,005 | -0,69% | 0,37% | 12,71% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,2191 | 1,35 | 2,975 | 2,98 | 70,219 | 40,378 | 10 | DE000BB23XQ1 | 70,2191 | BNP Paribas direct | 0,005 | -0,67% | 0,40% | 12,99% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 69,6346 | 1,38 | 2,925 | 2,93 | 69,635 | 40,378 | 10 | DE000BB23XP3 | 69,6346 | BNP Paribas direct | 0,005 | -0,68% | 0,41% | 13,28% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 69,0495 | 1,40 | 2,875 | 2,88 | 69,05 | 40,378 | 10 | DE000BB23XN8 | 69,0495 | BNP Paribas direct | 0,005 | -0,73% | 0,45% | 13,55% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 68,4637 | 1,43 | 2,825 | 2,83 | 68,464 | 40,378 | 10 | DE000BB23XM0 | 68,4637 | BNP Paribas direct | 0,005 | -0,74% | 0,46% | 13,82% | 20 feb. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 146,1941 | 2,80 | 8,92 | 8,93 | 146,194 | 227,5 | 10 | DE000BB23XY5 | 146,1941 | BNP Paribas direct | 0,010 | 1,13% | 6,83% | -4,29% | 20 feb. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 141,4079 | 2,64 | 9,4 | 9,41 | 141,408 | 227,5 | 10 | DE000BB23XZ2 | 141,4079 | BNP Paribas direct | 0,010 | 1,08% | 6,46% | -4,08% | 20 feb. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 4,6648 | 1,85 | 5,557 | 5,562 | 4,665 | 10,125 | 1 | DE000BB23X10 | 4,6648 | BNP Paribas direct | 0,005 | -1,61% | 19,92% | 1,18% | 20 feb. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 6,0426 | 1,81 | 1,633 | 1,641 | 6,043 | 13,505 | 5 | DE000BB23X51 | 6,0426 | BNP Paribas direct | 0,008 | -2,45% | 0,37% | -7,79% | 20 feb. 2025 | |
| Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Call 85 | 8,55 | 0,02 | 0,02 | 85 | 66,845 | 10 | DE000BB23JX6 | 85 | BNP Paribas direct | 0,00 | 0,00% | -45,95% | -37,50% | 20 feb. 2025 | |
| Brent Future Dec 25 Warrants met ISIN code: Brent Future Dec 25 Warrants Call 80 | 9,98 | 0,04 | 0,04 | 80 | 66,845 | 10 | DE000BB23JY4 | 80 | BNP Paribas direct | 0,00 | 12,90% | -41,67% | -32,69% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.