Producten
39218 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever Booster met ISIN code: Unilever Booster Long 39,6052 | 3,52 | 8,09 | 8,32 | 39,605 | 55,34 | 2 | DE000BB2QCR7 | 39,6052 | BNP Paribas direct | 0,230 | -4,26% | -1,94% | -1,34% | 18 nov. 2024 | |
| Unilever Booster met ISIN code: Unilever Booster Long 38,3483 | 3,26 | 8,71 | 8,94 | 38,348 | 55,34 | 2 | DE000BB2PH86 | 38,3483 | BNP Paribas direct | 0,230 | -3,97% | -1,91% | 0,81% | 13 nov. 2024 | |
| Unilever Booster met ISIN code: Unilever Booster Short 73,3754 | 3,06 | 9,29 | 9,52 | 73,375 | 55,34 | 2 | DE000BB2FDY4 | 73,3754 | BNP Paribas direct | 0,230 | -1,28% | -3,53% | 5,45% | 25 sep. 2024 | |
| Unilever Booster met ISIN code: Unilever Booster Short 70,5026 | 3,64 | 7,85 | 8,08 | 70,503 | 55,34 | 2 | DE000BB2FDX6 | 70,5026 | BNP Paribas direct | 0,230 | -1,51% | -4,15% | 6,66% | 25 sep. 2024 | |
| Unilever Booster met ISIN code: Unilever Booster Short 69,0648 | 4,02 | 7,13 | 7,36 | 69,065 | 55,34 | 2 | DE000BB2FDW8 | 69,0648 | BNP Paribas direct | 0,230 | -1,79% | -4,55% | 7,38% | 25 sep. 2024 | |
| Unilever Booster met ISIN code: Unilever Booster Short 67,6288 | 4,48 | 6,41 | 6,64 | 67,629 | 55,34 | 2 | DE000BB2FDV0 | 67,6288 | BNP Paribas direct | 0,230 | -1,99% | -5,18% | 13,25% | 25 sep. 2024 | |
| Unilever Booster met ISIN code: Unilever Booster Short 66,1918 | 5,07 | 5,7 | ― | 66,192 | 55,34 | 2 | DE000BB2FDU2 | 66,1918 | BNP Paribas direct | ― | 2,15% | -1,72% | 15,38% | 25 sep. 2024 | |
| Unilever Booster met ISIN code: Unilever Booster Short 63,9677 | 6,38 | 4,58 | ― | 63,968 | 55,34 | 2 | DE000BB2M4E8 | 63,9677 | BNP Paribas direct | ― | 2,46% | -2,14% | -18,21% | 11 nov. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 805,81 | 0,58 | 45,96 | 46,31 | 805,81 | 294,8 | 10 | DE000BB2PF88 | 805,81 | BNP Paribas direct | 0,350 | -1,35% | 17,85% | 133,89% | 13 nov. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 773,8902 | 0,62 | 43,11 | 43,46 | 773,89 | 294,8 | 10 | DE000BB1ZK49 | 773,8902 | BNP Paribas direct | 0,350 | -1,35% | 19,39% | 122,91% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 752,4835 | 0,65 | 41,19 | 41,54 | 752,484 | 294,8 | 10 | DE000BB19F18 | 752,4835 | BNP Paribas direct | 0,350 | -1,39% | 20,44% | 151,31% | 22 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 739,0218 | 0,67 | 39,99 | 40,34 | 739,022 | 294,8 | 10 | DE000BB1WME4 | 739,0218 | BNP Paribas direct | 0,350 | -1,43% | 21,29% | 140,47% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 721,8896 | 0,69 | 38,46 | 38,81 | 721,89 | 294,8 | 10 | DE000BB17RH4 | 721,8896 | BNP Paribas direct | 0,350 | -1,46% | 22,33% | 177,89% | 16 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 716,1027 | 0,70 | 37,95 | 38,3 | 716,103 | 294,8 | 10 | DE000BB1ZK31 | 716,1027 | BNP Paribas direct | 0,350 | -1,48% | 22,82% | 169,34% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 710,3183 | 0,71 | 37,43 | 37,78 | 710,318 | 294,8 | 10 | DE000BB1ZK23 | 710,3183 | BNP Paribas direct | 0,350 | -1,50% | 23,21% | 175,83% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 706,1673 | 0,72 | 37,05 | 37,4 | 706,167 | 294,8 | 10 | DE000BB1UVB5 | 706,1673 | BNP Paribas direct | 0,350 | -1,54% | 23,46% | 171,83% | 16 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 698,7604 | 0,73 | 36,4 | 36,75 | 698,76 | 294,8 | 10 | DE000BB1ZK15 | 698,7604 | BNP Paribas direct | 0,350 | -1,52% | 24,06% | 190,73% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 695,8709 | 0,74 | 36,15 | 36,5 | 695,871 | 294,8 | 10 | DE000BB1ZK07 | 695,8709 | BNP Paribas direct | 0,350 | -1,50% | 24,31% | 194,86% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 692,9816 | 0,74 | 35,89 | 36,24 | 692,982 | 294,8 | 10 | DE000BB1ZKZ6 | 692,9816 | BNP Paribas direct | 0,350 | -1,54% | 24,53% | 199,08% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 690,0913 | 0,75 | 35,63 | 35,98 | 690,091 | 294,8 | 10 | DE000BB1ZKY9 | 690,0913 | BNP Paribas direct | 0,350 | -1,55% | 24,75% | 203,75% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.