Producten
39350 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 23.200 | 6,76 | 4,89 | 6,63 | 23.200 | 25.848 | 100 | DE000BB39BL4 | 23.200 | BNP Paribas direct | 1,74 | -26,24% | -5,78% | -23,59% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 23.800 | 7,06 | 5,88 | 7,62 | 23.800 | 25.848 | 100 | DE000BB39BM2 | 23.800 | BNP Paribas direct | 1,74 | -22,83% | -5,92% | -23,24% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 24.200 | 7,21 | 6,65 | 8,39 | 24.200 | 25.848 | 100 | DE000BB39BN0 | 24.200 | BNP Paribas direct | 1,74 | -20,74% | -6,07% | -22,94% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 24.800 | 7,36 | 8 | 9,74 | 24.800 | 25.848 | 100 | DE000BB39BP5 | 24.800 | BNP Paribas direct | 1,74 | -17,86% | -6,32% | -22,63% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 25.200 | 7,48 | 9,04 | 10,78 | 25.200 | 25.848 | 100 | DE000BB39BQ3 | 25.200 | BNP Paribas direct | 1,74 | -16,14% | -6,61% | -22,40% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 25.800 | 7,47 | 10,86 | 12,6 | 25.800 | 25.848 | 100 | DE000BB39BR1 | 25.800 | BNP Paribas direct | 1,74 | -13,81% | -7,10% | -22,04% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 26.200 | 7,52 | 12,26 | 14 | 26.200 | 25.848 | 100 | DE000BB39BS9 | 26.200 | BNP Paribas direct | 1,74 | -12,43% | -7,47% | -21,76% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 26.800 | 7,37 | 14,68 | 16,42 | 26.800 | 25.848 | 100 | DE000BB39BT7 | 26.800 | BNP Paribas direct | 1,74 | -10,60% | -7,90% | -21,24% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 27.000 | 7,38 | 15,57 | 17,31 | 27.000 | 25.848 | 100 | DE000BB39BU5 | 27.000 | BNP Paribas direct | 1,74 | -10,05% | -8,09% | -21,16% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 27.200 | 7,36 | 16,51 | 18,25 | 27.200 | 25.848 | 100 | DE000BB39BV3 | 27.200 | BNP Paribas direct | 1,74 | -9,53% | -8,18% | -20,93% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 27.500 | 5,61 | 20,64 | 22,38 | 27.500 | 25.848 | 100 | DE000BB39BW1 | 27.500 | BNP Paribas direct | 1,74 | -7,77% | -5,36% | -14,78% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 28.000 | 5,52 | 23,03 | 24,77 | 28.000 | 25.848 | 100 | DE000BB39BX9 | 28.000 | BNP Paribas direct | 1,74 | -7,02% | -5,65% | -14,70% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 20.500 | 4,28 | 5,58 | 7,32 | 20.500 | 25.848 | 100 | DE000BB39BY7 | 20.500 | BNP Paribas direct | 1,74 | -23,77% | -1,06% | -9,85% | 23 sep. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 21.500 | 4,41 | 6,89 | 8,63 | 21.500 | 25.848 | 100 | DE000BB39BZ4 | 21.500 | BNP Paribas direct | 1,74 | -20,16% | -1,43% | -10,29% | 23 sep. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Call 14 | 4,47 | 0,85 | 1,09 | 14 | 12,48 | 1 | DE000BB39C09 | 14 | BNP Paribas direct | 0,24 | -22,02% | -27,35% | -13,27% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 280 | 9,58 | 1,43 | 1,45 | 280 | 281,19 | 10 | DE000BB39C17 | 280 | BNP Paribas direct | 0,02 | -1,38% | 90,67% | 175,00% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 300 | 6,09 | 1,86 | 1,88 | 300 | 281,19 | 10 | DE000BB39C25 | 300 | BNP Paribas direct | 0,02 | -1,06% | 72,22% | 154,79% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 280 | 5,45 | 2,62 | 2,64 | 280 | 281,19 | 10 | DE000BB39C33 | 280 | BNP Paribas direct | 0,02 | -0,76% | 64,78% | 136,04% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 260 | 4,74 | 3,61 | 3,65 | 260 | 281,19 | 10 | DE000BB39C41 | 260 | BNP Paribas direct | 0,04 | -1,10% | 54,27% | 113,61% | 23 sep. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 320 | 4,92 | 2,06 | 2,08 | 320 | 281,19 | 10 | DE000BB39C58 | 320 | BNP Paribas direct | 0,02 | -0,96% | 62,20% | 145,24% | 23 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.