Producten
39596 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 64,6189 | 1,49 | 2,464 | 2,469 | 64,619 | 42,949 | 10 | DE000BB23S17 | 71,7988 | BNP Paribas direct | 0,005 | -0,20% | -9,41% | 5,62% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 64,0887 | 1,52 | 2,414 | 2,419 | 64,089 | 42,949 | 10 | DE000BB23S09 | 71,2097 | BNP Paribas direct | 0,005 | -0,21% | -9,59% | 5,74% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 63,5596 | 1,55 | 2,364 | 2,369 | 63,56 | 42,949 | 10 | DE000BB23SZ2 | 70,6218 | BNP Paribas direct | 0,005 | -0,21% | -9,77% | 5,87% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 63,0299 | 1,59 | 2,313 | 2,318 | 63,03 | 42,949 | 10 | DE000BB23SY5 | 70,0332 | BNP Paribas direct | 0,005 | -0,22% | -9,96% | 6,00% | 20 feb. 2025 | |
| THYSSEN KRUPP Turbo met ISIN code: THYSSEN KRUPP Turbo Long 4,9591 | 1,86 | 5,418 | 5,508 | 4,959 | 10,057 | 1 | DE000BB23S82 | 4,6347 | BNP Paribas direct | 0,090 | -1,63% | 14,28% | 0,02% | 20 feb. 2025 | |
| Umicore Turbo met ISIN code: Umicore Turbo Long 7,1333 | 1,94 | 1,388 | 1,432 | 7,133 | 13,465 | 5 | DE000BB23TC9 | 6,4848 | BNP Paribas direct | 0,044 | -3,07% | -1,84% | -9,99% | 20 feb. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 14,2079 | 2,28 | 1,124 | 1,149 | 14,208 | 25,285 | 10 | DE000BB23TF2 | 14,2079 | BNP Paribas direct | 0,025 | -2,18% | -0,88% | -2,43% | 20 feb. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.058,6548 | 6,02 | 3,055 | 3,077 | 1.058,655 | 908,37 | 50 | DE000BB23PQ7 | 1.058,6548 | BNP Paribas direct | 0,022 | -0,71% | -10,88% | -11,99% | 20 feb. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.042,7224 | 6,73 | 2,736 | 2,758 | 1.042,722 | 908,37 | 50 | DE000BB23PP9 | 1.042,7224 | BNP Paribas direct | 0,022 | -0,80% | -12,00% | -13,20% | 20 feb. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.038,0363 | 6,97 | 2,64 | 2,662 | 1.038,036 | 908,37 | 50 | DE000BB23PN4 | 1.038,0363 | BNP Paribas direct | 0,022 | -0,83% | -12,44% | -13,67% | 20 feb. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Long 41,9462 | 3,46 | 17,31 | 17,84 | 41,946 | 58,875 | 1 | DE000BB23TH8 | 41,9462 | BNP Paribas direct | 0,530 | -2,97% | -0,97% | -14,18% | 20 feb. 2025 | |
| Aperam Booster met ISIN code: Aperam Booster Short 34,9652 | 3,30 | 1,72 | 1,79 | 34,965 | 26,87 | 5 | DE000BB23TN6 | 34,9652 | BNP Paribas direct | 0,070 | -3,91% | -11,34% | -13,57% | 20 feb. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 26,0401 | 0,91 | 14,16 | 14,37 | 26,04 | 12,435 | 1 | DE000BB23TR7 | 26,0401 | BNP Paribas direct | 0,210 | -1,46% | -2,07% | 6,47% | 20 feb. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.350,0484 | 8,78 | 1,16 | 1,27 | 5.350,048 | 4.806,36 | 500 | DE000BB23PR5 | 5.350,0484 | BNP Paribas direct | 0,110 | -8,66% | -16,55% | -17,14% | 20 feb. 2025 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 9.435,2393 | 4,69 | 16,77 | 16,79 | 9.435,239 | 7.779,06 | 100 | DE000BB23PT1 | 9.435,2393 | BNP Paribas direct | 0,020 | -0,12% | -3,40% | -2,44% | 20 feb. 2025 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 8.502,8871 | 10,73 | 7,44 | 7,46 | 8.502,887 | 7.779,06 | 100 | DE000BB23PS3 | 8.502,8871 | BNP Paribas direct | 0,020 | -0,27% | -7,35% | -5,34% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 616,1645 | 2,20 | 8,647 | 8,674 | 616,164 | 423,582 | 20 | DE000BB23UF0 | 616,1645 | BNP Paribas direct | 0,027 | -0,31% | -5,75% | -0,28% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 593,3424 | 2,50 | 7,672 | 7,699 | 593,342 | 423,582 | 20 | DE000BB23UE3 | 593,3424 | BNP Paribas direct | 0,027 | -0,35% | -6,40% | -0,25% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 570,522 | 2,89 | 6,698 | 6,725 | 570,522 | 423,582 | 20 | DE000BB23UD5 | 570,522 | BNP Paribas direct | 0,027 | -0,40% | -7,20% | -0,21% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 565,9586 | 2,98 | 6,503 | 6,53 | 565,959 | 423,582 | 20 | DE000BB23UC7 | 565,9586 | BNP Paribas direct | 0,027 | -0,41% | -7,40% | -0,20% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.