Producten
41965 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 849,1451 | 3,78 | 8,15 | 8,17 | 849,145 | 671,652 | 20 | DE000BB2ZR82 | 849,1451 | BNP Paribas direct | 0,020 | -5,01% | -24,54% | -21,93% | 5 feb. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 842,4378 | 3,93 | 7,87 | 7,89 | 842,438 | 671,652 | 20 | DE000BB3XUP7 | 842,4378 | BNP Paribas direct | 0,020 | -5,07% | -25,26% | -22,39% | 10 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 842,41 | 3,94 | 7,86 | 7,88 | 842,41 | 671,652 | 20 | NLBNPNL3KSH4 | 842,41 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 15 apr. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 831,7486 | 4,20 | 7,42 | 7,44 | 831,749 | 671,652 | 20 | DE000BB2YN38 | 831,7486 | BNP Paribas direct | 0,020 | -5,36% | -26,24% | -23,35% | 30 jan. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 824,7352 | 4,39 | 7,12 | 7,14 | 824,735 | 671,652 | 20 | DE000BB3ZM37 | 824,7352 | BNP Paribas direct | 0,020 | -5,57% | -27,12% | -24,01% | 17 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 817,66 | 4,61 | 6,81 | 6,83 | 817,66 | 671,652 | 20 | NLBNPNL2Z5L4 | 817,66 | Euronext & BNP Paribas direct | 0,020 | -5,94% | -27,94% | -24,83% | 5 dec. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 814,7226 | 4,70 | 6,69 | 6,71 | 814,723 | 671,652 | 20 | DE000BB2YN20 | 814,7226 | BNP Paribas direct | 0,020 | -6,04% | -28,30% | -25,08% | 30 jan. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 363,0206 | 4,92 | 9,547 | 9,551 | 363,021 | 456,206 | 10 | DE000BB5RBK5 | 363,0206 | BNP Paribas direct | 0,004 | ― | ― | ― | 15 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 352,0082 | 4,39 | 10,474 | 10,478 | 352,008 | 456,206 | 10 | DE000BB5QT62 | 352,0082 | BNP Paribas direct | 0,004 | -7,52% | ― | ― | 13 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 345,7224 | 4,14 | 11,013 | 11,017 | 345,722 | 456,206 | 10 | DE000BB5QT70 | 345,7224 | BNP Paribas direct | 0,004 | -7,14% | ― | ― | 13 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 340,8 | 3,96 | 11,437 | 11,441 | 340,8 | 456,206 | 10 | NLBNPNL3KSF8 | 340,8 | Euronext & BNP Paribas direct | 0,004 | ― | ― | ― | 15 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 334,7422 | 3,77 | 11,916 | 11,92 | 334,742 | 456,206 | 10 | DE000BB5QJA1 | 334,7422 | BNP Paribas direct | 0,004 | -6,78% | ― | ― | 10 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 328,7649 | 3,59 | 12,448 | 12,452 | 328,765 | 456,206 | 10 | DE000BB5QJB9 | 328,7649 | BNP Paribas direct | 0,004 | -6,21% | ― | ― | 10 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 323,15 | 3,44 | 12,932 | 12,936 | 323,15 | 456,206 | 10 | NLBNPNL3KIN3 | 323,15 | Euronext & BNP Paribas direct | 0,004 | -6,15% | ― | ― | 9 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 322,7872 | 3,43 | 12,954 | 12,958 | 322,787 | 456,206 | 10 | DE000BB5QJC7 | 322,7872 | BNP Paribas direct | 0,004 | -6,16% | ― | ― | 10 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 311,9606 | 3,17 | 13,87 | 13,874 | 311,961 | 456,206 | 10 | DE000BB4YAA7 | 311,9606 | BNP Paribas direct | 0,004 | -5,72% | 41,11% | 36,15% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 305,498 | 3,03 | 14,417 | 14,421 | 305,498 | 456,206 | 10 | DE000BB4XBE9 | 305,498 | BNP Paribas direct | 0,004 | -5,52% | 38,87% | 33,59% | 21 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 304,75 | 3,02 | 14,491 | 14,495 | 304,75 | 456,206 | 10 | NLBNPNL3FDD5 | 304,75 | Euronext & BNP Paribas direct | 0,004 | -5,53% | 38,63% | 33,55% | 22 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 301,9028 | 2,96 | 14,722 | 14,726 | 301,903 | 456,206 | 10 | DE000BB4XBF6 | 301,9028 | BNP Paribas direct | 0,004 | -5,42% | 37,72% | 32,58% | 21 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 298,3588 | 2,90 | 15,022 | 15,026 | 298,359 | 456,206 | 10 | DE000BB4U4H9 | 298,3588 | BNP Paribas direct | 0,004 | -5,30% | 36,65% | 32,18% | 14 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.