Producten
44586 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Factor met ISIN code: DAX Factor Short 8 | 8,00 | 1,18 | 1,187 | ― | 26.405,8 | 1 | DE000BB4N4K2 | ― | BNP Paribas direct | 0,007 | -1,34% | -6,94% | -36,22% | 10 dec. 2025 | |
| Goud Future Dec 26 Factor met ISIN code: Goud Future Dec 26 Factor Short 11 | 11,00 | 0,034 | 0,035 | ― | ― | 1 | DE000BB4N4M8 | ― | BNP Paribas direct | 0,001 | -8,11% | -35,85% | -67,92% | 10 dec. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 23,9793 | 2,52 | 1,638 | 1,64 | 23,979 | 41,255 | 10 | DE000BB4N515 | 23,9793 | BNP Paribas direct | 0,002 | -0,12% | -1,62% | 8,84% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 490,4372 | 2,23 | 20,763 | 21,127 | 490,437 | 892 | 20 | DE000BB4N531 | 490,4372 | BNP Paribas direct | 0,364 | 1,31% | 18,32% | -6,14% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 484,6349 | 2,19 | 21,053 | 21,417 | 484,635 | 892 | 20 | DE000BB4N549 | 484,6349 | BNP Paribas direct | 0,364 | 1,29% | 18,02% | -6,06% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 478,8318 | 2,16 | 21,342 | 21,706 | 478,832 | 892 | 20 | DE000BB4N556 | 478,8318 | BNP Paribas direct | 0,364 | 1,28% | 17,75% | -5,98% | 10 dec. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Long 6,5672 | 2,26 | 5,7 | 5,87 | 6,567 | 11,765 | 1 | DE000BB4N564 | 6,5672 | BNP Paribas direct | 0,170 | -2,90% | -0,18% | 30,14% | 10 dec. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 27,2046 | 3,47 | 1,179 | 1,222 | 27,205 | 38,27 | 10 | DE000BB4N598 | 27,2046 | BNP Paribas direct | 0,043 | -3,44% | -10,00% | 6,12% | 10 dec. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 516,7907 | 2,12 | 21,045 | 21,409 | 516,791 | 892 | 20 | DE000BB4N5A0 | 469,8097 | BNP Paribas direct | 0,364 | 1,30% | 18,08% | -5,95% | 10 dec. 2025 | |
| Magnum Ice Cream Turbo met ISIN code: Magnum Ice Cream Turbo Long 10,6615 | 2,43 | 6,95 | 7,1 | 10,662 | 16,873 | 1 | DE000BB4N5J1 | 9,9177 | BNP Paribas direct | 0,150 | -1,70% | 6,11% | 6,76% | 10 dec. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 42,8997 | 1,86 | 10,349 | 10,651 | 42,9 | 92,11 | 5 | DE000BB4N6A8 | 42,8997 | BNP Paribas direct | 0,302 | -3,37% | -4,19% | 16,79% | 10 dec. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Long 7,0187 | 4,83 | 2,11 | 2,28 | 7,019 | 8,853 | 1 | DE000BB4N6G5 | 7,0187 | BNP Paribas direct | 0,170 | -7,86% | 11,05% | -33,65% | 10 dec. 2025 | |
| Kering Booster met ISIN code: Kering Booster Short 343,0117 | 4,82 | 1,29 | 1,35 | 343,012 | 284,05 | 50 | DE000BB4N6H3 | 343,0117 | BNP Paribas direct | 0,060 | -5,84% | -4,44% | -37,68% | 10 dec. 2025 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 9,9867 | 2,45 | 7,48 | 7,63 | 9,987 | 16,873 | 1 | DE000BB4N6J9 | 9,9867 | BNP Paribas direct | 0,150 | -1,58% | 5,65% | 6,10% | 10 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 220,8791 | 1,34 | 58,752 | 59,474 | 220,879 | 880,063 | 10 | DE000BB4N6K7 | 220,8791 | BNP Paribas direct | 0,722 | 1,55% | -2,62% | -14,09% | 10 dec. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 115,4992 | 1,86 | 3,761 | 3,822 | 115,499 | 75,07 | 10 | DE000BB4N6P6 | 115,4992 | BNP Paribas direct | 0,061 | -0,87% | -1,90% | -5,03% | 10 dec. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 117,9097 | 1,75 | 3,97 | 4,031 | 117,91 | 75,07 | 10 | DE000BB4N6Q4 | 117,9097 | BNP Paribas direct | 0,061 | -0,82% | -1,81% | -4,80% | 10 dec. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 98,1914 | 2,58 | 13,19 | 13,45 | 98,191 | 160,18 | 5 | DE000BB4N6V4 | 98,1914 | BNP Paribas direct | 0,260 | -0,08% | 13,22% | 10,01% | 10 dec. 2025 | |
| Theon Booster met ISIN code: Theon Booster Long 25,1277 | 3,07 | 1,41 | 1,48 | 25,128 | 37,29 | 10 | DE000BB4N6Y8 | 25,1277 | BNP Paribas direct | 0,070 | -4,73% | 18,49% | 48,42% | 10 dec. 2025 | |
| Delivery Hero Factor met ISIN code: Delivery Hero Factor Long 8 | 8,00 | 0,363 | ― | ― | 37,155 | 1 | DE000BB4N721 | ― | BNP Paribas direct | ― | 2,83% | -3,71% | 5,22% | 11 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.