Producten
39125 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.968,0862 | 2,24 | 4,022 | 4,124 | 6.968,086 | 12.563,58 | 200 | DE000BB2B548 | 6.968,0862 | BNP Paribas direct | 0,102 | -3,57% | -2,94% | -15,93% | 4 sep. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.724,0232 | 2,15 | 4,189 | 4,291 | 6.724,023 | 12.563,58 | 200 | DE000BB1UUB7 | 6.724,0232 | BNP Paribas direct | 0,102 | -3,35% | -2,74% | -15,32% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 18.607,9192 | 2,09 | 4,295 | 4,397 | 18.607,919 | 12.563,58 | 200 | DE000BB34A89 | 18.607,9192 | BNP Paribas direct | 0,102 | -1,42% | -2,14% | 13,23% | 14 aug. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 17.576,3482 | 2,52 | 3,604 | 3,706 | 17.576,348 | 12.563,58 | 200 | DE000BB33T30 | 17.576,3482 | BNP Paribas direct | 0,102 | -1,69% | -2,54% | 16,22% | 12 aug. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 17.045,01 | 2,82 | 3,248 | 3,35 | 17.045,01 | 12.563,58 | 200 | NLBNPNL38QO7 | 17.045,01 | Euronext & BNP Paribas direct | 0,102 | -1,87% | -2,81% | 18,32% | 25 jul. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 16.887,0797 | 2,93 | 3,142 | 3,244 | 16.887,08 | 12.563,58 | 200 | DE000BB33T22 | 16.887,0797 | BNP Paribas direct | 0,102 | -1,94% | -2,90% | 19,11% | 12 aug. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 16.232,5891 | 3,46 | 2,702 | 2,804 | 16.232,589 | 12.563,58 | 200 | DE000BB1R173 | 16.232,5891 | BNP Paribas direct | 0,102 | -2,31% | -3,40% | 22,76% | 4 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 15.728,44 | 4,00 | 2,366 | 2,468 | 15.728,44 | 12.563,58 | 200 | NLBNPNL36790 | 15.728,44 | Euronext & BNP Paribas direct | 0,102 | -2,55% | -3,82% | 34,81% | 13 mei 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 15.590,3575 | 4,19 | 2,272 | 2,374 | 15.590,358 | 12.563,58 | 200 | DE000BB1R165 | 15.590,3575 | BNP Paribas direct | 0,102 | -2,70% | -4,01% | 36,62% | 4 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 15.269,2415 | 4,70 | 2,056 | 2,158 | 15.269,242 | 12.563,58 | 200 | DE000BB1R157 | 15.269,2415 | BNP Paribas direct | 0,102 | -2,97% | -4,42% | 42,09% | 4 jul. 2024 | |
| Marriott International Booster met ISIN code: Marriott International Booster Long 190,6945 | 3,49 | 0,734 | 0,739 | 190,694 | 267,338 | 100 | DE000BB28E83 | 190,6945 | BNP Paribas direct | 0,005 | -5,41% | 8,10% | 1,38% | 14 mrt. 2025 | |
| Marriott International Booster met ISIN code: Marriott International Booster Short 361,4811 | 2,84 | 0,886 | 0,891 | 361,481 | 267,338 | 100 | DE000BB2TUG6 | 361,4811 | BNP Paribas direct | 0,005 | 4,73% | -5,94% | -2,32% | 27 dec. 2024 | |
| Marriott International Booster met ISIN code: Marriott International Booster Short 347,2323 | 3,34 | 0,764 | 0,769 | 347,232 | 267,338 | 100 | DE000BB2TUF8 | 347,2323 | BNP Paribas direct | 0,005 | 5,52% | -6,94% | -2,80% | 27 dec. 2024 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 61,58 | 3,42 | 5,82 | 5,85 | 61,58 | 86,979 | 5 | DE000BB4ARK0 | 61,58 | BNP Paribas direct | 0,030 | -5,37% | 8,99% | ― | 29 sep. 2025 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 53,3312 | 2,58 | 7,23 | 7,26 | 53,331 | 86,979 | 5 | DE000BB3R7X5 | 53,3312 | BNP Paribas direct | 0,030 | -4,37% | 7,27% | 124,53% | 11 jun. 2025 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 43,7355 | 2,01 | 8,88 | 8,91 | 43,736 | 86,979 | 5 | DE000BB3CXE9 | 43,7355 | BNP Paribas direct | 0,030 | -3,48% | 6,09% | 81,97% | 7 apr. 2025 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 150,9252 | 1,36 | 12,44 | ― | 150,925 | 86,979 | 5 | DE000BB2UWN6 | 150,9252 | BNP Paribas direct | ― | 3,32% | -2,96% | -24,10% | 7 jan. 2025 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 135,0048 | 1,81 | 9,7 | 9,73 | 135,005 | 86,979 | 5 | DE000BB2YNZ1 | 135,0048 | BNP Paribas direct | 0,030 | 3,85% | -4,34% | -29,20% | 30 jan. 2025 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 121,7362 | 2,50 | 7,43 | 7,46 | 121,736 | 86,979 | 5 | DE000BB24SJ4 | 121,7362 | BNP Paribas direct | 0,030 | 4,80% | -5,59% | -35,05% | 26 feb. 2025 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 110,4215 | 3,71 | 5,49 | 5,52 | 110,422 | 86,979 | 5 | DE000BB25G76 | 110,4215 | BNP Paribas direct | 0,030 | 6,60% | -7,73% | -42,27% | 3 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.