Producten
39398 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 220,3999 | 2,64 | 11,97 | 12,02 | 220,4 | 354,488 | 10 | DE000BB3REU3 | 220,3999 | BNP Paribas direct | 0,050 | -0,42% | -3,62% | 1,96% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 212,36 | 2,49 | 12,66 | 12,71 | 212,36 | 354,488 | 10 | NLBNPNL36TN7 | 212,36 | Euronext & BNP Paribas direct | 0,050 | -0,39% | -3,36% | 2,01% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 211,6127 | 2,48 | 12,72 | 12,77 | 211,613 | 354,488 | 10 | DE000BB3Z4D4 | 211,6127 | BNP Paribas direct | 0,050 | -0,39% | -3,42% | 1,92% | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 199,1923 | 2,28 | 13,8 | 13,85 | 199,192 | 354,488 | 10 | DE000BB31U21 | 199,1923 | BNP Paribas direct | 0,050 | -0,36% | -3,02% | 2,07% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 192,5002 | 2,19 | 14,37 | 14,42 | 192,5 | 354,488 | 10 | DE000BB31U39 | 192,5002 | BNP Paribas direct | 0,050 | -0,35% | -2,84% | 1,99% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 181,4601 | 2,05 | 15,32 | 15,37 | 181,46 | 354,488 | 10 | DE000BB32G02 | 181,4601 | BNP Paribas direct | 0,050 | -0,33% | -2,61% | 2,00% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 181,29 | 2,05 | 15,34 | 15,39 | 181,29 | 354,488 | 10 | NLBNPNL395O1 | 181,29 | Euronext & BNP Paribas direct | 0,050 | -0,32% | -2,54% | 1,99% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 175,3595 | 1,98 | 15,85 | 15,9 | 175,36 | 354,488 | 10 | DE000BB32G10 | 175,3595 | BNP Paribas direct | 0,050 | -0,31% | -2,46% | 1,99% | 5 aug. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 28,0589 | 4,46 | 8,13 | 8,17 | 28,059 | 36,099 | 1 | DE000BB3Z4B8 | 28,0589 | BNP Paribas direct | 0,040 | -0,49% | -15,40% | -44,16% | 21 jul. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 24,7906 | 3,18 | 10,94 | 10,98 | 24,791 | 36,099 | 1 | DE000BB32G44 | 24,7906 | BNP Paribas direct | 0,040 | -0,36% | -11,63% | -36,98% | 5 aug. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 21,4819 | 2,46 | 13,79 | 13,83 | 21,482 | 36,099 | 1 | DE000BB3W7Z3 | 21,4819 | BNP Paribas direct | 0,040 | -0,29% | -9,28% | -31,43% | 9 jul. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 17,446 | 1,93 | 17,26 | 17,3 | 17,446 | 36,099 | 1 | DE000BB3L4M1 | 17,446 | BNP Paribas direct | 0,040 | -0,23% | -7,30% | -26,68% | 29 apr. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 15,144 | 1,72 | 19,24 | 19,28 | 15,144 | 36,099 | 1 | DE000BB3GYB4 | 15,144 | BNP Paribas direct | 0,040 | -0,21% | -6,47% | -24,49% | 15 apr. 2025 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 18,4963 | 4,95 | 0,666 | 0,689 | 18,496 | 23,225 | 10 | DE000BB2FD17 | 18,4963 | BNP Paribas direct | 0,023 | -3,34% | -20,53% | -19,17% | 25 sep. 2024 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 17,8784 | 4,38 | 0,727 | 0,75 | 17,878 | 23,225 | 10 | DE000BB2FD25 | 17,8784 | BNP Paribas direct | 0,023 | -3,07% | -19,22% | -17,95% | 25 sep. 2024 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 17,2777 | 3,93 | 0,787 | 0,81 | 17,278 | 23,225 | 10 | DE000BB2RDC5 | 17,2777 | BNP Paribas direct | 0,023 | -2,84% | -17,94% | -16,72% | 25 nov. 2024 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 16,643 | 3,55 | 0,851 | 0,874 | 16,643 | 23,225 | 10 | DE000BB2FD33 | 16,643 | BNP Paribas direct | 0,023 | -2,63% | -16,81% | -15,66% | 25 sep. 2024 | |
| USD/JPY Booster met ISIN code: USD/JPY Booster Long 144,65 | 21,81 | 4,01 | 4,03 | 144,65 | 151,6 | 0,01 | NLBNPNL38Z77 | 144,65 | Euronext & BNP Paribas direct | 0,020 | -0,50% | 137,28% | 126,55% | 1 aug. 2025 | |
| USD/JPY Booster met ISIN code: USD/JPY Booster Long 144,0035 | 19,94 | 4,37 | 4,39 | 144,0035 | 151,6 | 0,01 | DE000BB3ZL04 | 144,0035 | BNP Paribas direct | 0,020 | -0,46% | 112,14% | 104,21% | 17 jul. 2025 | |
| USD/JPY Booster met ISIN code: USD/JPY Booster Long 142,62 | 16,86 | 5,17 | 5,19 | 142,62 | 151,6 | 0,01 | NLBNPNL37N72 | 142,62 | Euronext & BNP Paribas direct | 0,020 | -0,39% | 80,77% | 74,66% | 24 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.