Producten
44522 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aperam Turbo met ISIN code: Aperam Turbo Long 28,3297 | 2,14 | 4,54 | 4,64 | 28,33 | 48,48 | 5 | DE000BB4M8X7 | 25,7543 | BNP Paribas direct | 0,100 | -2,16% | 5,58% | 14,07% | 3 dec. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 59,9467 | 2,77 | 27,89 | 27,91 | 59,947 | 89,283 | 1 | DE000BB4M905 | 57,0921 | BNP Paribas direct | 0,020 | -0,07% | 0,40% | 50,51% | 3 dec. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 57,9352 | 2,62 | 29,55 | 29,57 | 57,935 | 89,283 | 1 | DE000BB4M913 | 55,1764 | BNP Paribas direct | 0,020 | -0,07% | 0,37% | 46,29% | 3 dec. 2025 | |
| Havas Turbo met ISIN code: Havas Turbo Long 10,4436 | 2,10 | 9,049 | 9,207 | 10,444 | 19,075 | 1 | DE000BB4M921 | 9,9463 | BNP Paribas direct | 0,158 | -1,72% | 2,11% | 10,11% | 3 dec. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Short 349,6426 | 4,82 | 5,481 | 5,487 | 349,643 | 304,882 | 10 | DE000BB4M9E5 | 368,0448 | BNP Paribas direct | 0,006 | -0,11% | 11,31% | 18,30% | 3 dec. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Short 363,1247 | 3,94 | 6,71 | 6,716 | 363,125 | 304,882 | 10 | DE000BB4M9F2 | 382,2365 | BNP Paribas direct | 0,006 | -0,09% | 8,96% | 14,10% | 3 dec. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 876,3148 | 2,10 | 7,45 | 7,573 | 876,315 | 1.558,8 | 100 | DE000BB4M9G0 | 815,1766 | BNP Paribas direct | 0,123 | -1,62% | 12,90% | -3,77% | 3 dec. 2025 | |
| Bath & Body Works Turbo met ISIN code: Bath & Body Works Turbo Long 15,3774 | 4,44 | 0,37 | 0,38 | 15,377 | 18,888 | 10 | DE000BB4M9R7 | 14,6451 | BNP Paribas direct | 0,010 | -2,63% | -31,48% | -28,85% | 3 dec. 2025 | |
| Bayer Turbo met ISIN code: Bayer Turbo Long 29,2245 | 2,24 | 2,196 | 2,239 | 29,224 | 49,185 | 10 | DE000BB4M9T3 | 27,1856 | BNP Paribas direct | 0,043 | -1,92% | -2,83% | -6,91% | 3 dec. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 61,9575 | 2,95 | 26,24 | 26,26 | 61,958 | 89,283 | 1 | DE000BB4M9Z0 | 59,0071 | BNP Paribas direct | 0,020 | -0,08% | 0,42% | 55,63% | 3 dec. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 171,2211 | 1,79 | 20,57 | 20,9 | 171,221 | 388,604 | 1 | DE000BB4MA01 | 171,2211 | BNP Paribas direct | 0,330 | -1,58% | 9,77% | 34,18% | 27 nov. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 912,2778 | 3,16 | 2,371 | 2,442 | 912,278 | 749,1 | 100 | DE000BB4MA27 | 986,2463 | BNP Paribas direct | 0,071 | -2,91% | -0,50% | 5,33% | 27 nov. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 985,2611 | 2,37 | 3,16 | 3,231 | 985,261 | 749,1 | 100 | DE000BB4MA35 | 1.065,1471 | BNP Paribas direct | 0,071 | -2,20% | -0,38% | 3,91% | 27 nov. 2025 | |
| AstraZeneca Booster met ISIN code: AstraZeneca Booster Short 17.402,4854 | 2,15 | 6,66 | 6,67 | 17.402,485 | 117,55 | 10 | DE000BB4MAA2 | 17.402,4854 | BNP Paribas direct | 0,010 | -0,15% | 1,99% | 19,14% | 27 nov. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 32,0695 | 2,00 | 32,897 | 33,422 | 32,07 | 63,96 | 1 | DE000BB4MAD6 | 32,0695 | BNP Paribas direct | 0,525 | -1,57% | -4,01% | 18,97% | 27 nov. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 31,6869 | 1,98 | 33,28 | 33,805 | 31,687 | 63,96 | 1 | DE000BB4MAE4 | 31,6869 | BNP Paribas direct | 0,525 | -1,55% | -3,96% | 18,72% | 27 nov. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 31,3068 | 1,96 | 33,66 | 34,185 | 31,307 | 63,96 | 1 | DE000BB4MAF1 | 31,3068 | BNP Paribas direct | 0,525 | -1,54% | -3,92% | 18,48% | 27 nov. 2025 | |
| AstraZeneca Turbo met ISIN code: AstraZeneca Turbo Short 16.541,0067 | 1,98 | 7,02 | 7,03 | 16.541,007 | 117,55 | 10 | DE000BB4MBE2 | 17.882,1694 | BNP Paribas direct | 0,010 | -0,14% | 2,03% | 18,38% | 27 nov. 2025 | |
| Aperam Turbo met ISIN code: Aperam Turbo Long 28,8924 | 2,18 | 4,44 | 4,54 | 28,892 | 48,48 | 5 | DE000BB4MBF9 | 26,2658 | BNP Paribas direct | 0,100 | -2,20% | 5,71% | 14,73% | 27 nov. 2025 | |
| BAM Turbo met ISIN code: BAM Turbo Long 7,8573 | 2,48 | 4,74 | 4,858 | 7,857 | 11,735 | 1 | DE000BB4MBJ1 | 6,9843 | BNP Paribas direct | 0,118 | -2,43% | -4,34% | -5,97% | 27 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.