Producten
41208 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 176,14 | 3,52 | 6,977 | 6,999 | 176,14 | 246,023 | 10 | NLBNPNL313E5 | 176,14 | Euronext & BNP Paribas direct | 0,022 | -0,31% | -16,20% | 78,12% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 174,0711 | 3,42 | 7,162 | 7,184 | 174,071 | 246,023 | 10 | DE000BB5ZSR7 | 174,0711 | BNP Paribas direct | 0,022 | -0,31% | -15,82% | 74,81% | 2 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 170,61 | 3,27 | 7,461 | 7,483 | 170,61 | 246,023 | 10 | NLBNPNL3NB58 | 170,61 | Euronext & BNP Paribas direct | 0,022 | -0,29% | -15,29% | 69,80% | 8 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 170,2952 | 3,25 | 7,492 | 7,514 | 170,295 | 246,023 | 10 | DE000BB2RC97 | 170,2952 | BNP Paribas direct | 0,022 | -0,29% | -15,23% | 69,39% | 25 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 165,7 | 3,07 | 7,891 | 7,913 | 165,7 | 246,023 | 10 | NLBNPNL3L3Y7 | 165,7 | Euronext & BNP Paribas direct | 0,022 | -0,28% | -14,56% | 63,07% | 22 apr. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 164,1773 | 3,01 | 7,851 | 7,873 | 164,177 | 246,023 | 10 | DE000BB2M3W2 | 164,1773 | BNP Paribas direct | 0,022 | -0,28% | -14,76% | 63,53% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 159,0466 | 2,83 | 8,476 | 8,498 | 159,047 | 246,023 | 10 | DE000BB2M3X0 | 159,0466 | BNP Paribas direct | 0,022 | -0,26% | -13,69% | 56,53% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 154,87 | 2,70 | 8,837 | 8,859 | 154,87 | 246,023 | 10 | NLBNPNL3GWY9 | 154,87 | Euronext & BNP Paribas direct | 0,022 | -0,25% | -13,21% | 53,10% | 10 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 153,78 | 2,67 | 8,933 | 8,955 | 153,78 | 246,023 | 10 | DE000BB2APS1 | 153,78 | BNP Paribas direct | 0,022 | -0,25% | -13,07% | 52,88% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 149,6758 | 2,56 | 9,296 | 9,318 | 149,676 | 246,023 | 10 | DE000BB19FR4 | 149,6758 | BNP Paribas direct | 0,022 | -0,24% | -12,62% | 49,45% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 145,1403 | 2,44 | 9,692 | 9,714 | 145,14 | 246,023 | 10 | DE000BB19FS2 | 145,1403 | BNP Paribas direct | 0,022 | -0,23% | -12,16% | 46,63% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 143,27 | 2,40 | 9,852 | 9,874 | 143,27 | 246,023 | 10 | NLBNPNL2D9E7 | 143,27 | Euronext & BNP Paribas direct | 0,022 | -0,22% | -12,00% | 45,50% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 141,198 | 2,35 | 10,036 | 10,058 | 141,198 | 246,023 | 10 | DE000BB1WEC5 | 141,198 | BNP Paribas direct | 0,022 | -0,22% | -11,79% | 44,40% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 136,2561 | 2,24 | 10,468 | 10,49 | 136,256 | 246,023 | 10 | DE000BB1U6A2 | 136,2561 | BNP Paribas direct | 0,022 | -0,21% | -11,36% | 41,92% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 131,7142 | 2,15 | 10,866 | 10,888 | 131,714 | 246,023 | 10 | DE000BB1U0F4 | 131,7142 | BNP Paribas direct | 0,022 | -0,20% | -10,97% | 39,90% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 127,8122 | 2,08 | 11,208 | 11,23 | 127,812 | 246,023 | 10 | DE000BB167Q0 | 127,8122 | BNP Paribas direct | 0,022 | -0,20% | -10,66% | 38,34% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 121,12 | 1,97 | 11,791 | 11,813 | 121,12 | 246,023 | 10 | NLBNPNL3MSN8 | 121,12 | Euronext & BNP Paribas direct | 0,022 | -0,19% | -10,20% | 35,87% | 26 mei 2026 | |
| Telenor Booster met ISIN code: Telenor Booster Long 102,9494 | 3,50 | 4,04 | 4,2 | 102,949 | 144,2 | 1 | DE000BB2SEP3 | 102,9494 | BNP Paribas direct | 0,160 | -3,81% | 2,54% | -12,93% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 99,2547 | 3,21 | 4,37 | 4,53 | 99,255 | 144,2 | 1 | DE000BB2SEQ1 | 99,2547 | BNP Paribas direct | 0,160 | -3,53% | 2,34% | -12,07% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 95,5602 | 2,97 | 4,71 | 4,87 | 95,56 | 144,2 | 1 | DE000BB2SER9 | 95,5602 | BNP Paribas direct | 0,160 | -3,29% | 2,61% | -11,30% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.